Stader MaticX Historical Data

MATICX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.226
-0.33%
$ 29.1 million $ 596,026
Oct 22, 8 AM $ 0.225
+0.01%
$ 29.09 million $ 593,831
Oct 22, 7 AM $ 0.227
+0.00%
$ 29.27 million $ 578,088
Oct 22, 6 AM $ 0.227
-0.25%
$ 29.27 million $ 576,079
Oct 22, 5 AM $ 0.226
-0.99%
$ 29.16 million $ 580,133
Oct 22, 4 AM $ 0.228
+0.66%
$ 29.45 million $ 597,291
Oct 22, 3 AM $ 0.227
-0.15%
$ 29.24 million $ 597,639
Oct 22, 2 AM $ 0.226
+0.01%
$ 29.13 million $ 594,587
Oct 22, 1 AM $ 0.226
+0.04%
$ 29.12 million $ 594,335
Oct 22, 12 AM $ 0.227
-0.02%
$ 29.25 million $ 602,300
Oct 21, 11 PM $ 0.229
-0.04%
$ 29.52 million $ 604,132
Oct 21, 10 PM $ 0.229
-0.89%
$ 29.53 million $ 604,436
Oct 21, 9 PM $ 0.232
-0.62%
$ 29.88 million $ 626,050
Oct 21, 8 PM $ 0.233
-0.04%
$ 30.11 million $ 626,519
Oct 21, 6 PM $ 0.238
+0.00%
$ 30.69 million $ 626,727
Oct 21, 5 PM $ 0.238
-0.02%
$ 30.69 million $ 626,724
Oct 21, 4 PM $ 0.238
-0.45%
$ 30.7 million $ 626,269
Oct 21, 3 PM $ 0.239
+0.48%
$ 30.82 million $ 622,455
Oct 21, 2 PM $ 0.236
+2.34%
$ 30.39 million $ 616,920
Oct 21, 1 PM $ 0.23
-0.35%
$ 29.71 million $ 604,511
Oct 21, 12 PM $ 0.231
+0.12%
$ 29.75 million $ 602,610
Oct 21, 10 AM $ 0.229
+0.84%
$ 29.53 million $ 594,186
Oct 21, 8 AM $ 0.228
+0.00%
$ 29.46 million $ 590,203
Oct 21, 7 AM $ 0.228
+1.06%
$ 29.46 million $ 570,980
Oct 21, 6 AM $ 0.226
-0.45%
$ 29.15 million $ 573,521
Oct 21, 5 AM $ 0.227
-0.67%
$ 29.28 million $ 573,676
Oct 21, 4 AM $ 0.23
-0.43%
$ 29.62 million $ 582,071
Oct 21, 3 AM $ 0.231
-0.03%
$ 29.86 million $ 584,861
Oct 21, 2 AM $ 0.231
-0.58%
$ 29.86 million $ 607,769
Oct 21, 1 AM $ 0.234
-0.01%
$ 30.15 million $ 612,925
Oct 20, 8 PM $ 0.235
+0.09%
$ 30.3 million $ 612,609
Oct 20, 7 PM $ 0.233
+0.01%
$ 30.08 million $ 608,532
Oct 20, 6 PM $ 0.232
+0.02%
$ 29.93 million $ 605,575
Oct 20, 5 PM $ 0.232
-0.08%
$ 29.92 million $ 607,912
Oct 20, 4 PM $ 0.235
-0.08%
$ 30.28 million $ 613,071
Oct 20, 3 PM $ 0.235
-1.02%
$ 30.3 million $ 617,190
Oct 20, 2 PM $ 0.237
+0.00%
$ 30.62 million $ 596,818
Oct 20, 12 PM $ 0.236
+0.00%
$ 30.49 million $ 592,426
Oct 20, 9 AM $ 0.236
+0.00%
$ 30.39 million $ 612,076
Oct 20, 8 AM $ 0.236
+0.68%
$ 30.5 million $ 612,007
Oct 20, 7 AM $ 0.237
+0.03%
$ 30.53 million $ 617,191
Oct 20, 6 AM $ 0.236
+1.14%
$ 30.51 million $ 616,717
Oct 20, 5 AM $ 0.233
+0.10%
$ 30.12 million $ 608,486
Oct 20, 4 AM $ 0.232
-0.14%
$ 29.92 million $ 606,284
Oct 20, 3 AM $ 0.232
+2.25%
$ 29.96 million $ 602,517
Oct 20, 2 AM $ 0.226
+0.00%
$ 29.22 million $ 586,682
Oct 20, 1 AM $ 0.227
+1.08%
$ 29.26 million $ 586,598
Oct 20, 12 AM $ 0.224
-1.95%
$ 28.95 million $ 567,721
Oct 19, 11 PM $ 0.23
-0.09%
$ 29.64 million $ 579,972
Oct 19, 10 PM $ 0.23
+0.06%
$ 29.67 million $ 580,411