Stader MaticX Historical Data

MATICX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.23
+0.06%
$ 29.67 million $ 580,411
Oct 19, 9 PM $ 0.23
+0.34%
$ 29.65 million $ 578,541
Oct 19, 8 PM $ 0.229
+0.02%
$ 29.55 million $ 578,368
Oct 19, 7 PM $ 0.229
-0.04%
$ 29.55 million $ 597,540
Oct 19, 6 PM $ 0.229
+0.74%
$ 29.59 million $ 588,213
Oct 19, 5 PM $ 0.228
+0.66%
$ 29.37 million $ 588,102
Oct 19, 4 PM $ 0.227
-0.23%
$ 29.26 million $ 589,106
Oct 19, 3 PM $ 0.228
+0.28%
$ 29.38 million $ 589,849
Oct 19, 2 PM $ 0.227
+0.03%
$ 29.3 million $ 589,049
Oct 19, 1 PM $ 0.227
+1.48%
$ 29.28 million $ 585,163
Oct 19, 12 PM $ 0.224
+0.00%
$ 28.9 million $ 580,740
Oct 19, 11 AM $ 0.224
+1.04%
$ 28.93 million $ 580,762
Oct 19, 10 AM $ 0.222
-0.31%
$ 28.63 million $ 552,959
Oct 19, 9 AM $ 0.22
-0.23%
$ 28.32 million $ 544,506
Oct 19, 8 AM $ 0.22
-0.64%
$ 28.39 million $ 550,461
Oct 19, 6 AM $ 0.22
-0.36%
$ 28.41 million $ 549,698
Oct 19, 5 AM $ 0.221
+0.00%
$ 28.56 million $ 549,693
Oct 19, 4 AM $ 0.221
-0.17%
$ 28.55 million $ 549,666
Oct 19, 3 AM $ 0.222
+0.48%
$ 28.6 million $ 545,887
Oct 19, 2 AM $ 0.221
+0.15%
$ 28.46 million $ 545,846
Oct 19, 1 AM $ 0.22
-0.49%
$ 28.4 million $ 547,691
Oct 19, 12 AM $ 0.221
+0.14%
$ 28.54 million $ 547,681
Oct 18, 11 PM $ 0.221
+0.00%
$ 28.54 million $ 545,728
Oct 18, 10 PM $ 0.222
+0.68%
$ 28.6 million $ 545,718
Oct 18, 8 PM $ 0.22
+0.00%
$ 28.41 million $ 545,657
Oct 18, 6 PM $ 0.22
-0.06%
$ 28.38 million $ 545,625
Oct 18, 5 PM $ 0.22
+0.62%
$ 28.32 million $ 542,815
Oct 18, 4 PM $ 0.218
-0.28%
$ 28.15 million $ 542,800
Oct 18, 3 PM $ 0.219
+0.00%
$ 28.23 million $ 543,902
Oct 18, 2 PM $ 0.219
-0.29%
$ 28.23 million $ 562,213
Oct 18, 1 PM $ 0.219
-1.05%
$ 28.3 million $ 563,292
Oct 18, 12 PM $ 0.223
+0.27%
$ 28.72 million $ 567,443
Oct 18, 11 AM $ 0.222
+0.01%
$ 28.64 million $ 567,398
Oct 18, 10 AM $ 0.222
+0.21%
$ 28.64 million $ 567,330
Oct 18, 9 AM $ 0.221
-0.58%
$ 28.53 million $ 569,361
Oct 18, 8 AM $ 0.223
+0.26%
$ 28.71 million $ 546,492
Oct 18, 7 AM $ 0.223
+0.82%
$ 28.75 million $ 546,462
Oct 18, 6 AM $ 0.221
-0.53%
$ 28.46 million $ 546,422
Oct 18, 5 AM $ 0.222
+0.10%
$ 28.62 million $ 542,056
Oct 18, 3 AM $ 0.22
+0.00%
$ 28.33 million $ 542,033
Oct 18, 2 AM $ 0.22
-0.34%
$ 28.42 million $ 542,030
Oct 18, 1 AM $ 0.221
+1.23%
$ 28.49 million $ 541,840
Oct 18, 12 AM $ 0.219
+0.31%
$ 28.21 million $ 541,797
Oct 17, 11 PM $ 0.218
-0.63%
$ 28.12 million $ 541,980
Oct 17, 10 PM $ 0.219
-0.65%
$ 28.28 million $ 542,635
Oct 17, 9 PM $ 0.22
+0.80%
$ 28.4 million $ 555,865
Oct 17, 8 PM $ 0.216
+0.00%
$ 27.93 million $ 555,833
Oct 17, 7 PM $ 0.217
-1.20%
$ 28.04 million $ 555,821
Oct 17, 6 PM $ 0.22
+1.05%
$ 28.39 million $ 559,909
Oct 17, 4 PM $ 0.216
+0.13%
$ 27.86 million $ 548,000