Stader MaticX Historical Data

MATICX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.214
+1.02%
$ 27.65 million $ 548,137
Oct 17, 2 PM $ 0.212
-0.31%
$ 27.38 million $ 544,619
Oct 17, 1 PM $ 0.213
-0.02%
$ 27.46 million $ 552,500
Oct 17, 12 PM $ 0.216
+0.00%
$ 27.9 million $ 552,495
Oct 17, 11 AM $ 0.216
+2.26%
$ 27.99 million $ 544,377
Oct 17, 10 AM $ 0.212
+0.17%
$ 27.29 million $ 538,120
Oct 17, 9 AM $ 0.211
+1.67%
$ 27.23 million $ 544,729
Oct 17, 8 AM $ 0.207
-0.47%
$ 26.74 million $ 533,768
Oct 17, 7 AM $ 0.209
-2.17%
$ 26.95 million $ 535,038
Oct 17, 6 AM $ 0.213
-3.35%
$ 27.48 million $ 542,317
Oct 17, 5 AM $ 0.221
-0.74%
$ 28.53 million $ 562,709
Oct 17, 4 AM $ 0.223
-0.55%
$ 28.75 million $ 566,619
Oct 17, 3 AM $ 0.224
+0.79%
$ 28.89 million $ 569,117
Oct 17, 2 AM $ 0.222
-0.40%
$ 28.59 million $ 565,624
Oct 17, 1 AM $ 0.223
+0.52%
$ 28.71 million $ 565,198
Oct 17, 12 AM $ 0.221
+0.70%
$ 28.56 million $ 560,497
Oct 16, 11 PM $ 0.22
+0.33%
$ 28.37 million $ 560,229
Oct 16, 10 PM $ 0.219
-0.17%
$ 29.67 million $ 558,013
Oct 16, 9 PM $ 0.219
+1.23%
$ 29.7 million $ 557,202
Oct 16, 8 PM $ 0.217
-1.53%
$ 29.34 million $ 554,200
Oct 16, 7 PM $ 0.22
-1.36%
$ 29.79 million $ 555,726
Oct 16, 6 PM $ 0.223
-0.08%
$ 30.21 million $ 565,082
Oct 16, 5 PM $ 0.223
-0.74%
$ 30.23 million $ 567,949
Oct 16, 4 PM $ 0.224
+0.46%
$ 30.31 million $ 569,048
Oct 16, 3 PM $ 0.224
-2.37%
$ 30.27 million $ 571,491
Oct 16, 2 PM $ 0.229
-0.41%
$ 31.02 million $ 581,182
Oct 16, 12 PM $ 0.231
+0.18%
$ 31.31 million $ 585,597
Oct 16, 11 AM $ 0.231
-0.25%
$ 31.27 million $ 585,867
Oct 16, 9 AM $ 0.23
+0.82%
$ 31.1 million $ 582,611
Oct 16, 8 AM $ 0.228
-0.63%
$ 30.85 million $ 578,953
Oct 16, 7 AM $ 0.229
-0.27%
$ 30.97 million $ 580,989
Oct 16, 6 AM $ 0.23
+0.88%
$ 31.13 million $ 580,600
Oct 16, 5 AM $ 0.228
-0.17%
$ 30.86 million $ 576,835
Oct 16, 4 AM $ 0.228
-0.48%
$ 30.91 million $ 562,983
Oct 16, 3 AM $ 0.229
-0.51%
$ 31.06 million $ 564,314
Oct 16, 2 AM $ 0.23
+0.09%
$ 31.21 million $ 580,268
Oct 16, 1 AM $ 0.229
-0.05%
$ 31.03 million $ 572,962
Oct 16, 12 AM $ 0.227
+0.00%
$ 30.68 million $ 575,154
Oct 15, 11 PM $ 0.227
+0.00%
$ 30.68 million $ 575,147
Oct 15, 10 PM $ 0.227
+0.84%
$ 30.79 million $ 575,128
Oct 15, 9 PM $ 0.226
-0.49%
$ 30.58 million $ 573,192
Oct 15, 8 PM $ 0.227
-0.30%
$ 30.76 million $ 574,438
Oct 15, 7 PM $ 0.228
-0.82%
$ 30.88 million $ 580,795
Oct 15, 6 PM $ 0.23
+0.45%
$ 31.13 million $ 580,569
Oct 15, 5 PM $ 0.228
-0.72%
$ 30.85 million $ 575,028
Oct 15, 4 PM $ 0.229
+0.70%
$ 31.08 million $ 577,809
Oct 15, 3 PM $ 0.229
-0.85%
$ 30.98 million $ 583,092
Oct 15, 2 PM $ 0.231
-0.43%
$ 31.24 million $ 582,599
Oct 15, 1 PM $ 0.231
-0.21%
$ 31.32 million $ 581,450
Oct 15, 12 PM $ 0.231
-1.00%
$ 31.35 million $ 584,022