Stader MaticX Historical Data

MATICX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.234
-0.20%
$ 31.66 million $ 591,020
Oct 15, 10 AM $ 0.234
-0.57%
$ 31.73 million $ 591,654
Oct 15, 9 AM $ 0.236
-1.74%
$ 31.91 million $ 596,338
Oct 15, 8 AM $ 0.24
+1.68%
$ 32.47 million $ 597,737
Oct 15, 7 AM $ 0.236
+0.22%
$ 31.94 million $ 588,290
Oct 14, 7 PM $ 0.232
-0.81%
$ 31.44 million $ 582,709
Oct 14, 6 PM $ 0.235
+0.03%
$ 31.84 million $ 585,347
Oct 14, 5 PM $ 0.235
+0.75%
$ 31.83 million $ 584,055
Oct 14, 4 PM $ 0.233
+0.73%
$ 31.6 million $ 575,581
Oct 14, 3 PM $ 0.232
+1.79%
$ 31.36 million $ 569,905
Oct 14, 2 PM $ 0.227
+1.87%
$ 30.78 million $ 555,382
Oct 14, 1 PM $ 0.224
+0.00%
$ 30.36 million $ 560,096
Oct 14, 12 PM $ 0.224
-2.24%
$ 30.35 million $ 563,448
Oct 14, 11 AM $ 0.229
+0.94%
$ 30.95 million $ 566,018
Oct 14, 10 AM $ 0.226
-1.08%
$ 30.67 million $ 561,824
Oct 14, 9 AM $ 0.23
+0.16%
$ 31.19 million $ 571,869
Oct 14, 8 AM $ 0.23
+1.15%
$ 31.04 million $ 570,205
Oct 14, 7 AM $ 0.227
-0.34%
$ 31.04 million $ 570,421
Oct 14, 6 AM $ 0.228
-2.09%
$ 30.91 million $ 560,118
Oct 14, 5 AM $ 0.233
-0.68%
$ 31.58 million $ 582,566
Oct 14, 4 AM $ 0.235
-1.09%
$ 31.79 million $ 586,040
Oct 14, 3 AM $ 0.241
+0.00%
$ 32.69 million $ 561,538
Oct 13, 1 PM $ 0.237
+1.07%
$ 32.05 million $ 586,430
Oct 13, 12 PM $ 0.236
+0.56%
$ 31.92 million $ 587,506
Oct 13, 11 AM $ 0.234
-2.15%
$ 31.74 million $ 575,445
Oct 13, 10 AM $ 0.24
+0.71%
$ 32.3 million $ 589,536
Oct 13, 9 AM $ 0.238
-0.05%
$ 32.3 million $ 588,351
Oct 13, 8 AM $ 0.238
+0.86%
$ 32.26 million $ 587,697
Oct 13, 7 AM $ 0.238
+1.18%
$ 32.25 million $ 587,396
Oct 13, 6 AM $ 0.234
+0.00%
$ 31.74 million $ 575,618
Oct 13, 5 AM $ 0.233
+0.00%
$ 31.6 million $ 570,385
Oct 13, 4 AM $ 0.233
-0.07%
$ 31.57 million $ 570,368
Oct 13, 3 AM $ 0.234
+0.68%
$ 31.7 million $ 571,085
Oct 13, 2 AM $ 0.234
+0.03%
$ 31.66 million $ 570,690
Oct 13, 1 AM $ 0.234
+0.87%
$ 31.6 million $ 569,503
Oct 13, 12 AM $ 0.232
-0.33%
$ 31.39 million $ 585,803
Oct 12, 11 PM $ 0.232
-0.50%
$ 31.39 million $ 588,629
Oct 12, 10 PM $ 0.233
-0.39%
$ 31.53 million $ 589,018
Oct 12, 9 PM $ 0.234
-1.29%
$ 31.57 million $ 588,067
Oct 12, 8 PM $ 0.235
+0.43%
$ 31.87 million $ 591,448
Oct 12, 7 PM $ 0.234
+1.40%
$ 31.71 million $ 591,069
Oct 12, 6 PM $ 0.231
-0.61%
$ 31.27 million $ 545,563
Oct 12, 5 PM $ 0.234
+0.37%
$ 31.72 million $ 551,874
Oct 12, 4 PM $ 0.233
+2.02%
$ 31.56 million $ 548,528
Oct 12, 3 PM $ 0.229
+1.92%
$ 31.03 million $ 538,605
Oct 12, 2 PM $ 0.222
+2.59%
$ 30.07 million $ 522,186
Oct 12, 1 PM $ 0.217
-1.62%
$ 29.37 million $ 511,190
Oct 12, 12 PM $ 0.22
-0.04%
$ 29.81 million $ 517,474
Oct 12, 11 AM $ 0.221
+0.14%
$ 29.89 million $ 518,564
Oct 12, 9 AM $ 0.22
-0.84%
$ 29.75 million $ 519,066