Stader MaticX Historical Data

MATICX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.219
+0.00%
$ 29.7 million $ 513,872
Oct 12, 6 AM $ 0.219
+0.00%
$ 29.7 million $ 502,293
Oct 12, 3 AM $ 0.214
+0.46%
$ 29.01 million $ 498,166
Oct 12, 2 AM $ 0.213
-0.37%
$ 28.79 million $ 500,930
Oct 12, 1 AM $ 0.213
+0.31%
$ 28.89 million $ 497,097
Oct 12, 12 AM $ 0.214
-1.42%
$ 28.95 million $ 501,651
Oct 11, 11 PM $ 0.216
+0.00%
$ 29.29 million $ 506,176
Oct 11, 10 PM $ 0.216
+0.31%
$ 29.28 million $ 504,100
Oct 11, 9 PM $ 0.215
+1.29%
$ 29.18 million $ 14,254
Oct 11, 8 PM $ 0.213
-1.59%
$ 28.81 million $ 14,121
Oct 11, 7 PM $ 0.216
-3.20%
$ 29.27 million $ 14,320
Oct 11, 4 PM $ 0.226
+0.00%
$ 30.65 million $ 14,896
Oct 11, 3 PM $ 0.226
+1.13%
$ 30.64 million $ 14,864
Oct 11, 2 PM $ 0.224
+1.56%
$ 30.3 million $ 14,713
Oct 11, 1 PM $ 0.224
+0.00%
$ 30.32 million $ 145
Oct 11, 12 PM $ 0.226
+0.00%
$ 30.55 million $ 67
Oct 10, 3 PM $ 0.269
-3.30%
$ 36.48 million $ 6,005
Oct 10, 2 PM $ 0.28
+0.04%
$ 37.92 million $ 6,025
Oct 10, 1 PM $ 0.28
-0.01%
$ 37.9 million $ 5,997
Oct 10, 12 PM $ 0.28
+0.36%
$ 37.91 million $ 5,946
Oct 10, 11 AM $ 0.279
+0.73%
$ 37.76 million $ 5,861
Oct 10, 10 AM $ 0.276
+0.10%
$ 37.37 million $ 5,727
Oct 10, 9 AM $ 0.276
-0.40%
$ 37.33 million $ 5,550
Oct 10, 8 AM $ 0.277
+0.08%
$ 37.48 million $ 5,216
Oct 10, 7 AM $ 0.277
-0.58%
$ 37.45 million $ 5,118
Oct 10, 6 AM $ 0.278
+0.00%
$ 37.59 million $ 5,113
Oct 10, 4 AM $ 0.279
+0.00%
$ 37.76 million $ 5,114
Oct 10, 3 AM $ 0.28
+1.59%
$ 37.9 million $ 5,094
Oct 9, 10 PM $ 0.276
+0.00%
$ 37.4 million $ 4,927
Oct 9, 9 PM $ 0.274
+0.00%
$ 37.05 million $ 4,910
Oct 9, 8 PM $ 0.274
-0.24%
$ 37.06 million $ 4,908
Oct 9, 6 PM $ 0.275
+0.49%
$ 37.24 million $ 4,895
Oct 9, 5 PM $ 0.274
+0.38%
$ 37.06 million $ 4,827
Oct 9, 4 PM $ 0.273
-1.18%
$ 37.33 million $ 4,859
Oct 9, 3 PM $ 0.277
+0.83%
$ 37.52 million $ 4,718
Oct 9, 2 PM $ 0.275
-2.26%
$ 37.23 million $ 33,491
Oct 9, 12 PM $ 0.279
+0.00%
$ 37.81 million $ 33,412
Oct 9, 10 AM $ 0.277
+0.62%
$ 37.52 million $ 33,393
Oct 9, 9 AM $ 0.275
+0.17%
$ 37.28 million $ 33,247
Oct 9, 8 AM $ 0.276
-0.75%
$ 37.36 million $ 32,237
Oct 9, 7 AM $ 0.279
+0.25%
$ 37.77 million $ 32,250
Oct 9, 6 AM $ 0.279
-0.07%
$ 37.72 million $ 32,254
Oct 9, 5 AM $ 0.279
+0.00%
$ 37.85 million $ 32,232
Oct 9, 4 AM $ 0.28
+0.61%
$ 37.89 million $ 32,208
Oct 9, 3 AM $ 0.278
+0.95%
$ 37.65 million $ 32,038
Oct 9, 2 AM $ 0.276
-0.99%
$ 37.39 million $ 7,197
Oct 9, 1 AM $ 0.28
-0.48%
$ 37.94 million $ 32,698
Oct 9, 12 AM $ 0.282
-0.01%
$ 38.19 million $ 32,686
Oct 8, 11 PM $ 0.282
+0.09%
$ 38.19 million $ 32,656
Oct 8, 9 PM $ 0.283
-0.79%
$ 38.33 million $ 32,672