Stader MaticX Historical Data

MATICX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.283
-0.79%
$ 38.33 million $ 32,672
Oct 8, 8 PM $ 0.285
+0.52%
$ 38.65 million $ 32,633
Oct 8, 7 PM $ 0.284
-0.04%
$ 38.45 million $ 31,991
Oct 8, 6 PM $ 0.285
+0.11%
$ 38.55 million $ 31,945
Oct 8, 5 PM $ 0.284
+1.52%
$ 38.51 million $ 31,864
Oct 8, 4 PM $ 0.28
+0.41%
$ 37.89 million $ 31,698
Oct 8, 3 PM $ 0.28
-0.16%
$ 37.85 million $ 31,618
Oct 8, 2 PM $ 0.28
-0.04%
$ 37.96 million $ 27,488
Oct 8, 1 PM $ 0.278
+0.00%
$ 37.59 million $ 31,443
Oct 8, 12 PM $ 0.277
-0.31%
$ 37.54 million $ 31,440
Oct 8, 11 AM $ 0.279
+0.00%
$ 37.84 million $ 31,435
Oct 8, 10 AM $ 0.28
+0.00%
$ 37.86 million $ 31,422
Oct 8, 9 AM $ 0.279
+0.00%
$ 37.79 million $ 31,384
Oct 8, 8 AM $ 0.278
+0.26%
$ 37.61 million $ 31,202
Oct 8, 4 AM $ 0.276
+0.01%
$ 37.42 million $ 30,976
Oct 8, 3 AM $ 0.277
-1.04%
$ 37.45 million $ 6,330
Oct 8, 2 AM $ 0.28
+0.00%
$ 37.92 million $ 31,149
Oct 8, 1 AM $ 0.28
+0.00%
$ 37.59 million $ 31,118
Oct 8, 12 AM $ 0.278
+0.00%
$ 37.59 million $ 456,722
Oct 7, 11 PM $ 0.277
-0.88%
$ 37.56 million $ 456,732
Oct 7, 10 PM $ 0.28
-0.08%
$ 37.94 million $ 456,752
Oct 7, 9 PM $ 0.281
+0.00%
$ 38.08 million $ 456,695
Oct 7, 8 PM $ 0.281
+0.84%
$ 38.01 million $ 456,666
Oct 7, 7 PM $ 0.278
+0.57%
$ 37.68 million $ 456,645
Oct 7, 6 PM $ 0.277
-0.99%
$ 37.47 million $ 442,443
Oct 7, 5 PM $ 0.279
-0.30%
$ 37.85 million $ 449,392
Oct 7, 4 PM $ 0.278
+0.01%
$ 37.63 million $ 449,502
Oct 7, 3 PM $ 0.278
-1.44%
$ 37.62 million $ 449,335
Oct 7, 2 PM $ 0.282
-1.88%
$ 38.17 million $ 454,421
Oct 7, 1 PM $ 0.287
-1.28%
$ 38.91 million $ 463,570
Oct 7, 12 PM $ 0.291
+0.63%
$ 39.4 million $ 457,096
Oct 7, 11 AM $ 0.288
+0.00%
$ 39.02 million $ 456,922
Oct 7, 10 AM $ 0.287
+0.02%
$ 38.93 million $ 456,917
Oct 7, 9 AM $ 0.287
+0.02%
$ 38.93 million $ 456,718
Oct 7, 8 AM $ 0.287
+0.61%
$ 38.83 million $ 456,659
Oct 7, 7 AM $ 0.285
+0.00%
$ 38.66 million $ 457,130
Oct 7, 6 AM $ 0.285
-1.63%
$ 38.66 million $ 457,119
Oct 7, 5 AM $ 0.29
+0.00%
$ 39.3 million $ 460,762
Oct 7, 4 AM $ 0.29
+0.13%
$ 39.29 million $ 460,737
Oct 7, 3 AM $ 0.29
-0.60%
$ 39.25 million $ 438,503
Oct 7, 2 AM $ 0.291
-0.17%
$ 39.42 million $ 463,861
Oct 7, 1 AM $ 0.292
+0.00%
$ 39.5 million $ 464,943
Oct 7, 12 AM $ 0.293
+0.31%
$ 39.66 million $ 464,933
Oct 6, 11 PM $ 0.292
+0.10%
$ 39.54 million $ 465,427
Oct 6, 10 PM $ 0.292
-0.30%
$ 39.5 million $ 465,733
Oct 6, 9 PM $ 0.293
+0.15%
$ 39.63 million $ 465,458
Oct 6, 8 PM $ 0.292
+0.23%
$ 39.57 million $ 464,000
Oct 6, 7 PM $ 0.292
-1.31%
$ 39.48 million $ 464,752
Oct 6, 6 PM $ 0.295
+1.94%
$ 40 million $ 467,484
Oct 6, 5 PM $ 0.289
+0.32%
$ 39.15 million $ 459,643