Stader MaticX Historical Data

MATICX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.295
+1.94%
$ 40 million $ 467,484
Oct 6, 5 PM $ 0.289
+0.32%
$ 39.15 million $ 459,643
Oct 6, 4 PM $ 0.289
+0.13%
$ 39.12 million $ 458,475
Oct 6, 3 PM $ 0.288
+0.03%
$ 39.06 million $ 457,438
Oct 6, 2 PM $ 0.288
+0.96%
$ 39 million $ 457,517
Oct 6, 1 PM $ 0.285
+0.01%
$ 38.63 million $ 483,195
Oct 6, 12 PM $ 0.284
+0.00%
$ 38.49 million $ 483,073
Oct 6, 11 AM $ 0.283
+0.01%
$ 38.38 million $ 493,632
Oct 6, 10 AM $ 0.283
+0.34%
$ 38.38 million $ 503,655
Oct 6, 9 AM $ 0.282
+0.12%
$ 38.25 million $ 501,991
Oct 6, 8 AM $ 0.282
-0.21%
$ 38.25 million $ 498,667
Oct 6, 7 AM $ 0.283
+0.65%
$ 38.35 million $ 498,619
Oct 6, 6 AM $ 0.28
+0.31%
$ 37.91 million $ 464,094
Oct 6, 4 AM $ 0.28
+0.00%
$ 37.92 million $ 464,122
Oct 6, 3 AM $ 0.28
+0.00%
$ 37.98 million $ 462,891
Oct 6, 2 AM $ 0.28
+0.12%
$ 37.93 million $ 496,509
Oct 6, 1 AM $ 0.279
+0.54%
$ 37.85 million $ 492,494
Oct 6, 12 AM $ 0.278
-0.01%
$ 37.65 million $ 492,203
Oct 5, 11 PM $ 0.278
+0.17%
$ 37.61 million $ 492,952
Oct 5, 10 PM $ 0.277
+0.00%
$ 37.51 million $ 491,665
Oct 5, 9 PM $ 0.277
-0.24%
$ 37.52 million $ 491,477
Oct 5, 7 PM $ 0.278
-0.34%
$ 37.65 million $ 53,914
Oct 5, 6 PM $ 0.279
+0.01%
$ 37.76 million $ 53,863
Oct 5, 5 PM $ 0.279
+0.10%
$ 37.78 million $ 53,843
Oct 5, 4 PM $ 0.279
+0.00%
$ 37.79 million $ 54,022
Oct 5, 3 PM $ 0.28
-0.10%
$ 37.95 million $ 53,934
Oct 5, 2 PM $ 0.281
+0.23%
$ 38.04 million $ 54,030
Oct 5, 1 PM $ 0.28
-0.26%
$ 37.95 million $ 53,963
Oct 5, 12 PM $ 0.281
-0.02%
$ 38.02 million $ 53,888
Oct 5, 11 AM $ 0.281
-0.24%
$ 37.99 million $ 53,884
Oct 5, 10 AM $ 0.281
-1.10%
$ 38.1 million $ 54,070
Oct 5, 9 AM $ 0.284
-0.65%
$ 38.5 million $ 54,596
Oct 5, 8 AM $ 0.286
+0.37%
$ 38.79 million $ 54,522
Oct 5, 7 AM $ 0.285
+0.78%
$ 38.59 million $ 54,303
Oct 5, 6 AM $ 0.283
+0.20%
$ 38.28 million $ 53,751
Oct 5, 5 AM $ 0.282
+0.50%
$ 38.15 million $ 53,432
Oct 5, 4 AM $ 0.281
+0.00%
$ 37.99 million $ 53,116
Oct 5, 3 AM $ 0.28
+0.15%
$ 37.99 million $ 53,106
Oct 5, 2 AM $ 0.279
+0.00%
$ 37.37 million $ 52,074
Oct 5, 1 AM $ 0.276
+0.00%
$ 37.37 million $ 44,808
Oct 5, 12 AM $ 0.276
-0.05%
$ 37.41 million $ 42,041
Oct 4, 7 PM $ 0.275
+0.07%
$ 37.2 million $ 51,887
Oct 4, 6 PM $ 0.274
-0.13%
$ 37.17 million $ 50,187
Oct 4, 5 PM $ 0.275
-0.22%
$ 37.22 million $ 50,197
Oct 4, 4 PM $ 0.275
+0.01%
$ 37.31 million $ 50,199
Oct 4, 3 PM $ 0.275
-0.79%
$ 37.3 million $ 50,010
Oct 4, 2 PM $ 0.278
-0.16%
$ 37.6 million $ 49,648
Oct 4, 1 PM $ 0.278
+0.73%
$ 37.61 million $ 49,504
Oct 4, 12 PM $ 0.276
+0.13%
$ 37.32 million $ 49,271
Oct 4, 11 AM $ 0.275
-0.58%
$ 37.27 million $ 49,271