Stader MaticX Historical Data

MATICX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.277
+0.01%
$ 37.49 million $ 49,383
Oct 4, 9 AM $ 0.277
-0.01%
$ 37.48 million $ 49,375
Oct 4, 8 AM $ 0.277
-0.55%
$ 37.53 million $ 49,398
Oct 4, 7 AM $ 0.28
+0.11%
$ 37.87 million $ 49,562
Oct 4, 6 AM $ 0.279
+0.23%
$ 37.82 million $ 49,470
Oct 4, 5 AM $ 0.279
-0.01%
$ 37.73 million $ 49,435
Oct 4, 4 AM $ 0.279
-0.06%
$ 37.76 million $ 49,461
Oct 4, 3 AM $ 0.279
-0.08%
$ 37.82 million $ 49,646
Oct 4, 2 AM $ 0.279
-0.50%
$ 37.85 million $ 49,934
Oct 4, 1 AM $ 0.281
-0.29%
$ 38.04 million $ 49,962
Oct 4, 12 AM $ 0.282
+0.43%
$ 38.15 million $ 49,914
Oct 3, 11 PM $ 0.282
-0.03%
$ 38.25 million $ 50,046
Oct 3, 10 PM $ 0.283
-0.22%
$ 38.27 million $ 50,061
Oct 3, 9 PM $ 0.283
+0.07%
$ 38.38 million $ 49,925
Oct 3, 8 PM $ 0.283
+0.05%
$ 38.35 million $ 49,854
Oct 3, 7 PM $ 0.283
+0.73%
$ 38.35 million $ 49,994
Oct 3, 6 PM $ 0.281
+0.00%
$ 38.07 million $ 50,005
Oct 3, 5 PM $ 0.282
-1.30%
$ 38.13 million $ 50,000
Oct 3, 4 PM $ 0.285
+0.98%
$ 38.63 million $ 39,939
Oct 3, 3 PM $ 0.283
+0.70%
$ 38.26 million $ 39,498
Oct 3, 2 PM $ 0.281
+0.12%
$ 37.99 million $ 39,234
Oct 3, 1 PM $ 0.28
+0.53%
$ 37.95 million $ 39,164
Oct 3, 12 PM $ 0.279
+0.00%
$ 37.74 million $ 38,066
Oct 3, 11 AM $ 0.279
+0.47%
$ 37.74 million $ 37,975
Oct 3, 10 AM $ 0.279
+0.00%
$ 37.8 million $ 37,871
Oct 3, 9 AM $ 0.277
+0.02%
$ 37.57 million $ 47,904
Oct 3, 8 AM $ 0.277
-0.30%
$ 37.56 million $ 47,950
Oct 3, 7 AM $ 0.278
-0.28%
$ 37.67 million $ 48,144
Oct 3, 6 AM $ 0.279
-0.32%
$ 37.78 million $ 48,144
Oct 3, 5 AM $ 0.28
-0.07%
$ 37.9 million $ 48,145
Oct 3, 4 AM $ 0.28
+0.03%
$ 37.92 million $ 47,943
Oct 3, 3 AM $ 0.28
+0.59%
$ 37.91 million $ 47,893
Oct 3, 2 AM $ 0.278
+0.06%
$ 37.69 million $ 47,262
Oct 3, 1 AM $ 0.278
-0.22%
$ 37.68 million $ 37,243
Oct 3, 12 AM $ 0.279
-0.47%
$ 37.77 million $ 37,307
Oct 2, 11 PM $ 0.28
-0.45%
$ 37.95 million $ 36,705
Oct 2, 10 PM $ 0.282
+0.07%
$ 38.12 million $ 36,609
Oct 2, 9 PM $ 0.281
-0.27%
$ 38.09 million $ 36,609
Oct 2, 8 PM $ 0.282
+0.05%
$ 38.2 million $ 36,520
Oct 2, 7 PM $ 0.282
+0.35%
$ 38.19 million $ 35,864
Oct 2, 6 PM $ 0.281
+0.54%
$ 38.01 million $ 35,744
Oct 2, 5 PM $ 0.279
+0.15%
$ 37.8 million $ 35,518
Oct 2, 4 PM $ 0.279
+0.86%
$ 37.75 million $ 35,482
Oct 2, 3 PM $ 0.276
+0.24%
$ 37.43 million $ 35,307
Oct 2, 2 PM $ 0.276
-1.40%
$ 37.35 million $ 35,261
Oct 2, 1 PM $ 0.28
-0.65%
$ 37.88 million $ 35,450
Oct 2, 12 PM $ 0.282
+0.43%
$ 38.13 million $ 35,349
Oct 2, 11 AM $ 0.277
-1.00%
$ 37.57 million $ 34,611
Oct 2, 10 AM $ 0.28
+0.15%
$ 37.95 million $ 34,736
Oct 2, 9 AM $ 0.28
-0.10%
$ 37.89 million $ 34,724