Stader MaticX Historical Data

MATICX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.28
-0.10%
$ 37.89 million $ 34,724
Oct 2, 8 AM $ 0.28
-0.12%
$ 37.92 million $ 34,672
Oct 2, 7 AM $ 0.28
-0.22%
$ 37.97 million $ 34,608
Oct 2, 6 AM $ 0.281
+0.58%
$ 38.05 million $ 34,507
Oct 2, 5 AM $ 0.279
+0.00%
$ 37.83 million $ 34,249
Oct 2, 4 AM $ 0.279
-0.20%
$ 37.83 million $ 34,336
Oct 2, 3 AM $ 0.28
-0.16%
$ 37.9 million $ 34,333
Oct 2, 2 AM $ 0.28
-0.29%
$ 37.96 million $ 34,306
Oct 2, 1 AM $ 0.279
-0.06%
$ 37.78 million $ 34,159
Oct 2, 12 AM $ 0.279
+0.08%
$ 37.8 million $ 34,123
Oct 1, 11 PM $ 0.279
-0.03%
$ 37.76 million $ 33,795
Oct 1, 10 PM $ 0.278
+0.00%
$ 37.61 million $ 33,657
Oct 1, 9 PM $ 0.278
+0.23%
$ 37.65 million $ 33,640
Oct 1, 8 PM $ 0.278
-0.03%
$ 37.58 million $ 33,441
Oct 1, 7 PM $ 0.278
+0.67%
$ 37.6 million $ 33,333
Oct 1, 6 PM $ 0.276
+0.47%
$ 37.34 million $ 33,042
Oct 1, 5 PM $ 0.275
-0.09%
$ 37.21 million $ 32,386
Oct 1, 4 PM $ 0.276
+0.33%
$ 37.34 million $ 30,679
Oct 1, 2 PM $ 0.274
+0.48%
$ 37.07 million $ 30,452
Oct 1, 1 PM $ 0.273
+0.32%
$ 36.94 million $ 30,366
Oct 1, 12 PM $ 0.272
+0.00%
$ 36.82 million $ 30,788
Oct 1, 11 AM $ 0.272
-0.19%
$ 36.85 million $ 30,788
Oct 1, 10 AM $ 0.273
-0.06%
$ 36.94 million $ 30,640
Oct 1, 9 AM $ 0.273
+0.82%
$ 36.97 million $ 30,423
Oct 1, 8 AM $ 0.271
+2.49%
$ 36.65 million $ 29,613
Oct 1, 7 AM $ 0.264
+0.49%
$ 35.76 million $ 26,517
Oct 1, 6 AM $ 0.263
-0.29%
$ 35.64 million $ 19,639
Oct 1, 5 AM $ 0.263
+0.41%
$ 35.67 million $ 19,558
Oct 1, 4 AM $ 0.262
-0.34%
$ 35.52 million $ 19,195
Oct 1, 3 AM $ 0.264
-0.37%
$ 35.72 million $ 19,188
Oct 1, 2 AM $ 0.265
+1.14%
$ 35.86 million $ 16,008
Oct 1, 1 AM $ 0.262
+0.00%
$ 35.45 million $ 15,861
Download