Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.13
+8.67%
$14.92 million $3,964
Feb 13, 2026 $0.118
+4.99%
$13.59 million $620
Feb 12, 2026 $0.112
+7.51%
$12.92 million $9,716
Feb 11, 2026 $0.104
-3.32%
$11.98 million $2,211
Feb 10, 2026 $0.107
-3.32%
$12.33 million $4,848
Feb 9, 2026 $0.111
-0.96%
$12.76 million $6,924
Feb 8, 2026 $0.113
-1.34%
$12.94 million $2,321
Feb 7, 2026 $0.114
+0.67%
$13.12 million $2,231
Feb 6, 2026 $0.114
+5.68%
$13.12 million $15,044
Feb 5, 2026 $0.108
-15.43%
$12.43 million $35,605
Feb 4, 2026 $0.128
-0.26%
$14.65 million $1,791
Feb 3, 2026 $0.128
-7.76%
$14.71 million $12,388
Feb 2, 2026 $0.13
+5.55%
$-- $6,246
Feb 1, 2026 $0.121
-1.94%
$13.89 million $5,884
Jan 31, 2026 $0.119
-8.36%
$13.7 million $6,039
Jan 30, 2026 $0.13
+1.08%
$-- $1,379
Jan 29, 2026 $0.137
+0.00%
$-- $2,573
Jan 28, 2026 $0.14
-0.18%
$16.04 million $2,559
Jan 27, 2026 $0.14
+1.48%
$16.07 million $3,191
Jan 26, 2026 $0.143
+2.17%
$-- $1,400
Jan 25, 2026 $0.139
-6.50%
$15.94 million $1,110
Jan 24, 2026 $0.148
-0.58%
$17.05 million $13,048
Jan 23, 2026 $0.15
-4.81%
$17.23 million $10,148
Jan 22, 2026 $0.156
-2.77%
$17.92 million $44,689
Jan 21, 2026 $0.161
+4.55%
$18.46 million $10,332
Jan 20, 2026 $0.153
-3.89%
$17.6 million $68,758
Jan 19, 2026 $0.16
-1.61%
$18.4 million $9,755
Jan 18, 2026 $0.164
-2.75%
$18.89 million $33,376
Jan 17, 2026 $0.169
-1.16%
$19.41 million $61,108
Jan 16, 2026 $0.172
-1.99%
$19.76 million $4,542
Jan 15, 2026 $0.176
-3.08%
$20.24 million $10,039
Jan 14, 2026 $0.183
-1.23%
$20.97 million $14,215
Jan 13, 2026 $0.185
+2.61%
$21.23 million $13,682
Jan 12, 2026 $0.177
-8.29%
$20.35 million $26,659
Jan 11, 2026 $0.192
-7.52%
$22.09 million $32,375
Jan 10, 2026 $0.208
+12.97%
$23.94 million $26,395
Jan 9, 2026 $0.185
+13.31%
$21.2 million $13,778
Jan 8, 2026 $0.161
+5.60%
$18.48 million $8,627
Jan 7, 2026 $0.152
+1.34%
$17.42 million $5,636
Jan 6, 2026 $0.15
+2.50%
$17.26 million $14,887
Jan 5, 2026 $0.146
+2.42%
$16.8 million $3,708
Jan 4, 2026 $0.141
+0.28%
$16.19 million $53
Jan 3, 2026 $0.135
+1.01%
$15.52 million $2,698
Jan 2, 2026 $0.133
+7.15%
$15.26 million $10,021
Jan 1, 2026 $0.124
+5.31%
$14.24 million $37,944
Dec 31, 2025 $0.118
-1.91%
$13.56 million $32,878
Dec 30, 2025 $0.12
-1.11%
$13.79 million $26,123
Dec 29, 2025 $0.122
-3.58%
$14 million $15,785
Dec 28, 2025 $0.125
-0.66%
$14.4 million $13,111
Dec 27, 2025 $0.125
+1.29%
$14.32 million $12,886