Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.285
+4.01%
$ 37.27 million $ 217
Aug 11, 2025 $ 0.274
-1.45%
$ 35.83 million $ 1
Aug 10, 2025 $ 0.278
-4.12%
$ 36.36 million $ 0
Aug 9, 2025 $ 0.29
+1.87%
$ 37.92 million $ 0
Aug 8, 2025 $ 0.285
+3.49%
$ 37.23 million $ 286
Aug 7, 2025 $ 0.275
+5.52%
$ 35.97 million $ 207
Aug 6, 2025 $ 0.261
+5.84%
$ 34.09 million $ 32
Aug 5, 2025 $ 0.247
+0.35%
$ 32.21 million $ 701
Aug 4, 2025 $ 0.247
+4.77%
$ 32.19 million $ 30
Aug 3, 2025 $ 0.235
+4.37%
$ 30.81 million $ 124
Aug 2, 2025 $ 0.224
-2.23%
$ 29.21 million $ 31
Aug 1, 2025 $ 0.23
-3.68%
$ 29.98 million $ 117
Jul 31, 2025 $ 0.24
-4.73%
$ 31.36 million $ 19
Jul 30, 2025 $ 0.252
-2.37%
$ 32.84 million $ 23
Jul 29, 2025 $ 0.258
-2.04%
$ 33.64 million $ 70
Jul 28, 2025 $ 0.263
-5.57%
$ 34.34 million $ 869
Jul 27, 2025 $ 0.279
+1.67%
$ 36.37 million $ 46
Jul 26, 2025 $ 0.274
+1.04%
$ 35.77 million $ 999
Jul 25, 2025 $ 0.271
+1.34%
$ 35.4 million $ 11
Jul 24, 2025 $ 0.268
-0.45%
$ 34.94 million $ 121
Jul 23, 2025 $ 0.27
-8.65%
$ 35.19 million $ 20
Jul 22, 2025 $ 0.295
-1.42%
$ 38.49 million $ 31
Jul 21, 2025 $ 0.299
+2.15%
$ 39.05 million $ 239
Jul 20, 2025 $ 0.292
+5.23%
$ 38.13 million $ 575
Jul 19, 2025 $ 0.277
+1.39%
$ 36.22 million $ 2
Jul 18, 2025 $ 0.272
-1.81%
$ 35.54 million $ 324
Jul 17, 2025 $ 0.277
+2.44%
$ 36.22 million $ 9
Jul 16, 2025 $ 0.271
+0.26%
$ 35.35 million $ 220
Jul 15, 2025 $ 0.27
+1.62%
$ 35.26 million $ 393
Jul 14, 2025 $ 0.266
-1.33%
$ 34.7 million $ 55
Jul 13, 2025 $ 0.269
+2.66%
$ 35.17 million $ 1
Jul 12, 2025 $ 0.262
-1.62%
$ 39.08 million $ 12
Jul 11, 2025 $ 0.266
+7.35%
$ 39.74 million $ 373
Jul 10, 2025 $ 0.246
+1.92%
$ 36.78 million $ 19
Jul 9, 2025 $ 0.242
+7.96%
$ 36.12 million $ 304
Jul 8, 2025 $ 0.224
+4.48%
$ 33.53 million $ 12
Jul 7, 2025 $ 0.215
+0.65%
$ 32.09 million $ 1
Jul 6, 2025 $ 0.213
+0.71%
$ 31.88 million $ 2
Jul 5, 2025 $ 0.212
+1.41%
$ 31.66 million $ 1
Jul 4, 2025 $ 0.209
-4.01%
$ 31.22 million $ 114
Jul 3, 2025 $ 0.218
-0.41%
$ 32.52 million $ 26
Jul 2, 2025 $ 0.219
+6.84%
$ 32.66 million $ 23
Jul 1, 2025 $ 0.205
-6.63%
$ 30.56 million $ 1
Jun 30, 2025 $ 0.219
+2.25%
$ 32.75 million $ 314
Jun 29, 2025 $ 0.215
+4.01%
$ 32.15 million $ 31
Jun 28, 2025 $ 0.207
+2.26%
$ 30.1 million $ 27
Jun 27, 2025 $ 0.202
+0.87%
$ 29.42 million $ 7
Jun 26, 2025 $ 0.2
-2.71%
$ 29.16 million $ 26
Jun 25, 2025 $ 0.206
-3.19%
$ 29.94 million $ 401
Jun 24, 2025 $ 0.212
+0.66%
$ 30.84 million $ 16