Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.11
+0.00%
$ 11.71 million $ 1,403
Jun 2, 1 AM $ 0.111
+0.00%
$ 11.81 million $ 1,393
Jun 2, 12 AM $ 0.112
+0.00%
$ 11.87 million $ 1,318
Jun 1, 11 PM $ 0.111
+0.00%
$ 11.79 million $ 2,285
Jun 1, 10 PM $ 0.111
+0.00%
$ 11.78 million $ 2,265
Jun 1, 7 PM $ 0.111
+0.01%
$ 11.81 million $ 2,122
Jun 1, 6 PM $ 0.111
+0.00%
$ 11.83 million $ 2,102
Jun 1, 5 PM $ 0.111
+0.13%
$ 11.83 million $ 2,083
Jun 1, 4 PM $ 0.111
+0.68%
$ 11.75 million $ 2,038
Jun 1, 3 PM $ 0.11
+1.09%
$ 11.67 million $ 2,002
Jun 1, 1 PM $ 0.11
+0.00%
$ 11.67 million $ 1,428
Jun 1, 12 PM $ 0.11
-0.10%
$ 11.68 million $ 1,426
Jun 1, 11 AM $ 0.11
+0.00%
$ 11.68 million $ 506
Jun 1, 12 AM $ 0.11
+0.00%
$ 11.69 million $ 962
May 31, 11 PM $ 0.11
+0.17%
$ 11.71 million $ 948
May 31, 10 PM $ 0.11
+0.33%
$ 11.69 million $ 854
May 31, 9 PM $ 0.11
+0.00%
$ 11.64 million $ 741
May 31, 8 PM $ 0.108
+0.16%
$ 11.52 million $ 781
May 31, 3 PM $ 0.107
+0.03%
$ 11.38 million $ 862
May 31, 2 PM $ 0.108
+0.00%
$ 11.46 million $ 769
May 31, 1 PM $ 0.108
+0.00%
$ 11.47 million $ 684
May 31, 8 AM $ 0.107
-0.08%
$ 11.42 million $ 269
May 31, 12 AM $ 0.107
+0.35%
$ 11.35 million $ 1,025
May 30, 9 PM $ 0.107
+0.00%
$ 11.39 million $ 1,249
May 30, 7 PM $ 0.108
-0.03%
$ 11.42 million $ 1,227
May 30, 12 PM $ 0.108
+0.00%
$ -- $ 1,101
May 30, 11 AM $ 0.108
+0.00%
$ 11.49 million $ 1,314
May 30, 10 AM $ 0.109
+0.00%
$ 11.53 million $ 5,329
May 30, 9 AM $ 0.109
+0.00%
$ 11.54 million $ 8,939
May 30, 7 AM $ 0.108
+0.00%
$ 11.49 million $ 5,775
May 30, 6 AM $ 0.108
+0.00%
$ 11.49 million $ 5,699
May 30, 5 AM $ 0.108
-0.25%
$ 11.45 million $ 14,214
May 30, 1 AM $ 0.108
+0.00%
$ 11.43 million $ 13,981
May 30, 12 AM $ 0.108
+1.18%
$ 11.43 million $ 13,959
May 29, 11 PM $ 0.106
+0.37%
$ 11.25 million $ 13,822
May 29, 10 PM $ 0.106
-0.21%
$ 11.21 million $ 13,833
May 29, 9 PM $ 0.106
+0.20%
$ 11.23 million $ 13,728
May 29, 8 PM $ 0.105
+0.04%
$ 11.2 million $ 13,715
May 29, 6 PM $ 0.106
+0.00%
$ 11.23 million $ 13,634
May 29, 5 PM $ 0.105
+0.37%
$ 11.2 million $ 13,582
May 29, 4 PM $ 0.105
+0.15%
$ 11.18 million $ 13,446
May 29, 3 PM $ 0.103
+0.00%
$ 10.99 million $ 13,431
May 29, 2 PM $ 0.103
-0.72%
$ 10.99 million $ 13,441
May 29, 11 AM $ 0.105
-0.36%
$ 11.11 million $ 13,385
May 29, 10 AM $ 0.105
-0.06%
$ 11.15 million $ 12,363
May 29, 9 AM $ 0.105
+0.20%
$ 11.15 million $ 13,396
May 29, 8 AM $ 0.105
-0.09%
$ 11.13 million $ 9,089
May 29, 3 AM $ 0.104
+0.00%
$ 11.01 million $ 11,939
May 28, 11 PM $ 0.104
+0.00%
$ 11.06 million $ 12,125
May 28, 10 PM $ 0.104
+0.00%
$ 11.06 million $ 10,786