Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.13
+0.00%
$4.44 million $17
Oct 6, 10 AM $0.131
+0.55%
$4.44 million $17
Oct 6, 9 AM $0.129
-0.36%
$4.39 million $22
Oct 5, 9 PM $0.129
+0.00%
$4.39 million $32
Oct 5, 7 PM $0.128
+0.00%
$4.35 million $26
Oct 5, 3 PM $0.126
+0.00%
$4.28 million $64
Oct 5, 12 PM $0.127
-0.55%
$4.32 million $63
Oct 5, 11 AM $0.128
+0.00%
$4.36 million $29
Oct 5, 10 AM $0.129
+0.00%
$4.4 million $15
Oct 5, 8 AM $0.131
+0.00%
$4.46 million $10
Oct 5, 7 AM $0.129
+0.00%
$4.4 million $7
Oct 5, 6 AM $0.129
+0.00%
$4.38 million $7
Oct 5, 5 AM $0.128
+0.00%
$4.37 million $6
Oct 5, 4 AM $0.127
-0.36%
$4.33 million $1
Oct 5, 3 AM $0.129
+0.00%
$4.39 million $9
Oct 5, 2 AM $0.129
+0.00%
$4.39 million $9
Oct 5, 12 AM $0.129
+0.00%
$4.4 million $14
Oct 4, 11 PM $0.13
+0.00%
$4.42 million $25
Oct 4, 6 PM $0.129
+0.33%
$4.4 million $32
Oct 4, 5 PM $0.128
+0.87%
$4.37 million $113
Oct 4, 3 PM $0.128
+0.00%
$4.37 million $102
Oct 4, 10 AM $0.128
-0.37%
$4.35 million $184
Oct 4, 6 AM $0.129
+0.00%
$4.38 million $300
Oct 4, 5 AM $0.129
+0.00%
$4.41 million $300
Oct 4, 3 AM $0.129
+0.21%
$4.39 million $297
Oct 4, 2 AM $0.129
-0.03%
$4.39 million $478
Oct 4, 1 AM $0.13
+0.00%
$4.42 million $1,646
Oct 4, 12 AM $0.13
+0.00%
$4.42 million $2,305
Oct 3, 11 PM $0.13
+0.00%
$4.42 million $2,504
Oct 3, 10 PM $0.129
-0.11%
$4.4 million $2,506
Oct 3, 9 PM $0.13
+0.00%
$4.42 million $2,506
Oct 3, 8 PM $0.13
+0.19%
$4.42 million $2,353
Oct 3, 6 PM $0.129
+0.00%
$4.38 million $2,401
Oct 3, 5 PM $0.129
-0.01%
$4.38 million $2,411
Oct 3, 3 PM $0.128
+0.13%
$4.37 million $2,322
Oct 3, 1 PM $0.127
+0.04%
$4.34 million $2,366
Oct 3, 8 AM $0.127
-0.17%
$4.31 million $2,317
Oct 3, 7 AM $0.127
+0.05%
$4.32 million $2,317
Oct 3, 5 AM $0.127
+0.00%
$4.31 million $2,169
Oct 3, 3 AM $0.127
+0.18%
$4.33 million $2,135
Oct 3, 2 AM $0.127
+0.00%
$4.34 million $1,726
Oct 3, 12 AM $0.126
+0.09%
$4.3 million $1,721
Oct 2, 11 PM $0.126
+0.30%
$4.29 million $1,144
Oct 2, 10 PM $0.126
+0.00%
$4.27 million $860
Oct 2, 9 PM $0.125
+0.31%
$4.25 million $880
Oct 2, 7 PM $0.124
+0.00%
$4.22 million $141
Oct 2, 6 PM $0.124
+0.00%
$4.22 million $130
Oct 2, 5 PM $0.128
-0.18%
$4.34 million $131
Oct 2, 4 PM $0.129
-0.05%
$4.38 million $129
Oct 2, 3 PM $0.131
-0.01%
$4.45 million $87