Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.115
-3.18%
$ 13.08 million $ 8,107
Mar 20, 5 PM $ 0.119
-0.22%
$ 13.52 million $ 8,326
Mar 20, 4 PM $ 0.118
+1.78%
$ 13.47 million $ 8,170
Mar 20, 3 PM $ 0.116
+0.00%
$ 13.16 million $ 7,293
Mar 20, 2 PM $ 0.115
+0.59%
$ 13.15 million $ 7,170
Mar 20, 1 PM $ 0.115
-0.84%
$ 13.11 million $ 6,611
Mar 20, 12 PM $ 0.117
+0.06%
$ 13.26 million $ 6,289
Mar 20, 11 AM $ 0.117
+1.06%
$ 13.28 million $ 6,304
Mar 20, 10 AM $ 0.115
+0.32%
$ 13.11 million $ 4,408
Mar 20, 5 AM $ 0.116
+0.60%
$ 13.25 million $ 2,412
Mar 20, 3 AM $ 0.115
+0.00%
$ 13.12 million $ 2,561
Mar 20, 2 AM $ 0.114
+0.05%
$ 13.01 million $ 2,558
Mar 20, 1 AM $ 0.114
+0.96%
$ 12.99 million $ 2,520
Mar 20, 12 AM $ 0.113
+0.15%
$ 12.87 million $ 1,615
Mar 19, 7 PM $ 0.112
+0.00%
$ 12.72 million $ 2,154
Mar 19, 6 PM $ 0.112
-0.01%
$ 12.73 million $ 1,348
Mar 19, 5 PM $ 0.112
+0.05%
$ 12.74 million $ 800
Mar 19, 4 PM $ 0.111
+0.00%
$ 12.65 million $ 715
Mar 19, 3 PM $ 0.111
+0.00%
$ 12.65 million $ 723
Mar 19, 1 PM $ 0.113
+0.00%
$ 12.81 million $ 943
Mar 19, 11 AM $ 0.114
-0.13%
$ 12.92 million $ 867
Mar 19, 9 AM $ 0.114
+0.00%
$ 12.95 million $ 599
Mar 19, 3 AM $ 0.114
-0.01%
$ 13 million $ 354
Mar 18, 8 PM $ 0.114
+0.09%
$ 12.93 million $ 900
Mar 18, 4 PM $ 0.114
-0.21%
$ 12.95 million $ 899
Mar 18, 3 PM $ 0.114
-0.34%
$ 12.95 million $ 1,421
Mar 18, 2 PM $ 0.114
+0.00%
$ 12.98 million $ 1,422
Mar 18, 12 PM $ 0.116
+0.00%
$ 13.21 million $ 1,415
Mar 18, 11 AM $ 0.117
-0.11%
$ 13.36 million $ 1,415
Mar 18, 5 AM $ 0.118
+0.00%
$ 13.47 million $ 4,128
Mar 17, 9 PM $ 0.118
+0.38%
$ 13.45 million $ 4,209
Mar 17, 6 PM $ 0.118
+0.00%
$ 13.38 million $ 4,334
Mar 17, 5 PM $ 0.117
+0.01%
$ 13.34 million $ 4,332
Mar 17, 3 PM $ 0.118
+0.00%
$ 13.4 million $ 4,580
Mar 17, 2 PM $ 0.118
+0.33%
$ 13.38 million $ 4,524
Mar 17, 1 PM $ 0.117
+0.03%
$ 13.37 million $ 4,463
Mar 17, 11 AM $ 0.119
+0.79%
$ 13.53 million $ 4,343
Mar 17, 10 AM $ 0.118
+0.18%
$ 13.42 million $ 3,374
Mar 17, 5 AM $ 0.118
+0.64%
$ 13.38 million $ 1,649
Mar 17, 3 AM $ 0.119
-0.87%
$ 13.55 million $ 1,648
Mar 17, 2 AM $ 0.12
-0.05%
$ 13.66 million $ 2,426
Mar 16, 11 PM $ 0.12
+0.00%
$ 13.65 million $ 2,416
Mar 16, 6 PM $ 0.12
+0.13%
$ 13.66 million $ 2,183
Mar 16, 4 PM $ 0.118
+0.42%
$ 13.43 million $ 1,582
Mar 16, 3 PM $ 0.117
-0.42%
$ 13.37 million $ 1,382
Mar 16, 2 PM $ 0.117
+0.00%
$ 13.36 million $ 1,387
Mar 16, 12 PM $ 0.119
+0.43%
$ 13.53 million $ 1,004
Mar 16, 9 AM $ 0.118
+0.04%
$ 13.58 million $ 795
Mar 16, 7 AM $ 0.118
-0.03%
$ 13.52 million $ 7,202
Mar 16, 4 AM $ 0.117
+0.03%
$ 13.47 million $ 3,945