Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.13
+0.00%
$4.44 million $110
Oct 2, 12 PM $0.132
+0.05%
$4.51 million $1,895
Oct 2, 9 AM $0.13
+0.00%
$4.42 million $1,918
Oct 2, 8 AM $0.131
-0.01%
$4.47 million $1,917
Oct 2, 6 AM $0.13
+0.00%
$4.42 million $0
Oct 2, 2 AM $0.129
+0.00%
$4.38 million $2,495
Oct 1, 8 PM $0.127
+0.30%
$4.34 million $16,556
Oct 1, 7 PM $0.127
+0.00%
$4.31 million $15,737
Oct 1, 6 PM $0.127
+0.00%
$4.31 million $15,808
Oct 1, 5 PM $0.126
-0.64%
$4.3 million $15,368
Oct 1, 4 PM $0.126
-1.66%
$4.3 million $15,376
Oct 1, 3 PM $0.129
+0.00%
$4.38 million $15,372
Oct 1, 2 PM $0.128
-0.82%
$4.35 million $14,849
Oct 1, 11 AM $0.13
+0.00%
$4.43 million $15,752
Oct 1, 10 AM $0.13
-1.02%
$4.41 million $2,871
Oct 1, 9 AM $0.132
-0.10%
$4.5 million $2,882
Oct 1, 8 AM $0.132
-0.37%
$4.5 million $2,877
Oct 1, 7 AM $0.132
-0.26%
$4.51 million $1,957
Oct 1, 2 AM $0.133
-0.19%
$4.53 million $10,009
Oct 1, 1 AM $0.133
+0.00%
$4.53 million $7,138
Sep 30, 11 PM $0.132
+0.00%
$-- $7,126
Sep 30, 10 PM $0.132
+0.05%
$4.49 million $7,118
Sep 30, 9 PM $0.132
-0.36%
$4.49 million $1,280
Sep 30, 8 PM $0.132
+0.00%
$4.5 million $1,254
Sep 30, 7 PM $0.132
+0.00%
$4.51 million $1,072
Sep 30, 6 PM $0.132
-0.03%
$4.51 million $1,037
Sep 30, 3 PM $0.134
+0.55%
$4.57 million $119
Sep 30, 2 PM $0.135
-1.38%
$4.61 million $133
Sep 30, 1 PM $0.14
+0.98%
$4.75 million $122
Sep 30, 12 PM $0.138
-0.09%
$4.69 million $1,285
Sep 30, 11 AM $0.137
+0.00%
$4.65 million $138
Sep 30, 10 AM $0.138
+0.00%
$4.71 million $4
Sep 30, 8 AM $0.137
+0.00%
$4.65 million $3
Sep 30, 6 AM $0.136
-0.66%
$4.63 million $136
Sep 30, 3 AM $0.138
+0.00%
$4.69 million $2,522
Sep 30, 1 AM $0.139
+0.00%
$4.73 million $2,540
Sep 29, 10 PM $0.139
+0.00%
$4.75 million $270
Sep 29, 8 PM $0.139
+0.00%
$4.72 million $9,648
Sep 29, 5 PM $0.138
-0.58%
$4.69 million $10,251
Sep 29, 4 PM $0.139
+0.00%
$4.72 million $10,542
Sep 29, 3 PM $0.142
-0.68%
$4.82 million $10,465
Sep 29, 2 PM $0.143
-0.74%
$4.88 million $10,381
Sep 29, 1 PM $0.145
+0.57%
$4.95 million $10,366
Sep 29, 12 PM $0.142
+0.65%
$4.85 million $2,131
Sep 29, 11 AM $0.141
+0.00%
$4.79 million $1,128
Sep 29, 9 AM $0.137
+0.00%
$4.67 million $1,137
Sep 29, 7 AM $0.136
+0.09%
$4.64 million $14,451
Sep 29, 6 AM $0.136
-0.46%
$4.63 million $13,700
Sep 29, 5 AM $0.137
+0.50%
$4.65 million $13,576
Sep 29, 3 AM $0.136
+0.04%
$4.61 million $13,327