Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.115
+0.00%
$ 13.2 million $ 503
Mar 15, 6 PM $ 0.114
+0.04%
$ 13.09 million $ 4,358
Mar 15, 4 PM $ 0.113
+0.00%
$ 13.02 million $ 4,341
Mar 15, 3 PM $ 0.113
+0.00%
$ 13.02 million $ 4,061
Mar 15, 11 AM $ 0.114
-0.07%
$ 13.05 million $ 3,818
Mar 15, 9 AM $ 0.113
+0.00%
$ 12.97 million $ 3,825
Mar 15, 5 AM $ 0.114
+0.00%
$ 13.06 million $ 3,556
Mar 15, 4 AM $ 0.114
+0.00%
$ 13.12 million $ 3,627
Mar 15, 3 AM $ 0.114
-0.15%
$ 13.12 million $ 678
Mar 14, 11 PM $ 0.114
+0.07%
$ 13.13 million $ 661
Mar 14, 4 PM $ 0.113
+0.00%
$ 12.99 million $ 3,387
Mar 14, 3 PM $ 0.113
-0.92%
$ 13.01 million $ 3,225
Mar 14, 2 PM $ 0.114
+0.00%
$ 13.12 million $ 3,197
Mar 14, 1 PM $ 0.114
-0.02%
$ 13.12 million $ 3,186
Mar 14, 12 PM $ 0.115
+0.05%
$ 13.15 million $ 3,120
Mar 14, 11 AM $ 0.113
+0.22%
$ 12.98 million $ 3,105
Mar 14, 10 AM $ 0.113
+0.00%
$ 12.97 million $ 2,961
Mar 14, 6 AM $ 0.113
-0.16%
$ 12.97 million $ 2,896
Mar 14, 5 AM $ 0.113
+0.00%
$ 12.93 million $ 2,454
Mar 14, 2 AM $ 0.113
+0.01%
$ 12.98 million $ 2,453
Mar 14, 1 AM $ 0.112
+0.00%
$ 12.86 million $ 2,446
Mar 13, 10 PM $ 0.112
+0.00%
$ 12.9 million $ 2,444
Mar 13, 3 PM $ 0.116
+0.00%
$ 13.31 million $ 2,606
Mar 13, 2 PM $ 0.116
-0.76%
$ 13.31 million $ 2,615
Mar 13, 1 PM $ 0.116
+0.16%
$ 13.35 million $ 2,341
Mar 13, 12 PM $ 0.116
-0.44%
$ 13.33 million $ 2,010
Mar 13, 11 AM $ 0.117
+0.43%
$ 13.39 million $ 1,811
Mar 13, 10 AM $ 0.116
-0.07%
$ 13.29 million $ 1,348
Mar 13, 6 AM $ 0.115
-0.64%
$ 13.25 million $ 933
Mar 13, 5 AM $ 0.117
+0.00%
$ 13.42 million $ 905
Mar 13, 4 AM $ 0.117
+0.00%
$ 13.4 million $ 1,144
Mar 13, 1 AM $ 0.118
+0.32%
$ 13.5 million $ 2,842
Mar 13, 12 AM $ 0.118
+1.22%
$ 13.54 million $ 2,823
Mar 12, 11 PM $ 0.116
-0.63%
$ 13.36 million $ 2,614
Mar 12, 10 PM $ 0.117
+0.54%
$ 13.39 million $ 2,532
Mar 12, 9 PM $ 0.116
-0.10%
$ 13.32 million $ 2,517
Mar 12, 8 PM $ 0.116
+0.00%
$ 13.33 million $ 2,405
Mar 12, 7 PM $ 0.116
+0.13%
$ 13.31 million $ 2,394
Mar 12, 6 PM $ 0.116
+0.00%
$ 13.28 million $ 2,314
Mar 12, 4 PM $ 0.115
+0.00%
$ 13.26 million $ 2,296
Mar 12, 3 PM $ 0.115
+0.52%
$ 13.25 million $ 2,273
Mar 12, 2 PM $ 0.115
-0.59%
$ 13.16 million $ 2,248
Mar 12, 1 PM $ 0.115
+0.27%
$ 13.26 million $ 2,178
Mar 12, 12 PM $ 0.116
-0.01%
$ 13.28 million $ 1,861
Mar 12, 11 AM $ 0.116
-0.81%
$ 13.29 million $ 1,849
Mar 12, 10 AM $ 0.116
+0.00%
$ 13.37 million $ 1,394
Mar 12, 9 AM $ 0.116
+0.03%
$ 13.34 million $ 1,158
Mar 12, 8 AM $ 0.116
+0.53%
$ 13.32 million $ 348
Mar 12, 7 AM $ 0.115
+0.00%
$ 13.23 million $ 323
Mar 12, 4 AM $ 0.115
-0.34%
$ 13.17 million $ 314