Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.105
+0.43%
$ 11.11 million $ 15,959
May 28, 4 PM $ 0.103
-0.08%
$ 10.96 million $ 16,454
May 28, 3 PM $ 0.103
-0.34%
$ 11 million $ 16,492
May 28, 2 PM $ 0.104
+0.12%
$ 11.02 million $ 16,619
May 28, 10 AM $ 0.104
-0.06%
$ 11.06 million $ 16,135
May 28, 9 AM $ 0.104
+0.22%
$ 11.06 million $ 15,382
May 28, 8 AM $ 0.104
-0.06%
$ 11.04 million $ 12,167
May 28, 7 AM $ 0.104
+0.00%
$ 11.04 million $ 5,180
May 28, 4 AM $ 0.104
-1.78%
$ 11.04 million $ 6,286
May 28, 3 AM $ 0.106
+0.00%
$ 11.26 million $ 6,328
May 27, 11 PM $ 0.106
+0.00%
$ 11.31 million $ 6,840
May 27, 10 PM $ 0.107
+0.03%
$ 11.32 million $ 6,628
May 27, 6 PM $ 0.107
+0.01%
$ 11.36 million $ 7,428
May 27, 5 PM $ 0.107
-0.43%
$ 11.38 million $ 7,568
May 27, 2 PM $ 0.107
-0.03%
$ 11.39 million $ 3,929
May 27, 1 PM $ 0.107
-1.26%
$ 11.4 million $ 3,917
May 27, 12 PM $ 0.109
+0.25%
$ 11.54 million $ 3,535
May 27, 9 AM $ 0.108
-0.58%
$ 11.52 million $ 3,485
May 27, 2 AM $ 0.109
+0.00%
$ 11.59 million $ 2,038
May 26, 6 PM $ 0.109
+0.00%
$ 11.54 million $ 1,119
May 26, 5 PM $ 0.109
+0.00%
$ 11.54 million $ 1,046
May 26, 3 PM $ 0.109
+0.00%
$ 11.62 million $ 1,018
May 26, 2 PM $ 0.109
-0.08%
$ 11.62 million $ 3,121
May 26, 9 AM $ 0.11
+0.00%
$ 11.65 million $ 5,256
May 26, 5 AM $ 0.11
+0.00%
$ 11.65 million $ 7,658
May 26, 3 AM $ 0.109
+0.00%
$ 11.59 million $ 7,566
May 26, 1 AM $ 0.109
+0.00%
$ 11.53 million $ 7,506
May 25, 8 PM $ 0.111
+0.17%
$ 11.76 million $ 4,695
May 25, 7 PM $ 0.111
+0.12%
$ 11.76 million $ 7,065
May 25, 6 PM $ 0.111
+0.12%
$ 11.76 million $ 6,754
May 25, 3 PM $ 0.11
+0.00%
$ 11.64 million $ 6,645
May 25, 2 PM $ 0.109
+0.12%
$ 11.63 million $ 6,644
May 25, 1 PM $ 0.109
+0.19%
$ 11.62 million $ 4,030
May 25, 10 AM $ 0.109
+0.37%
$ 11.63 million $ 3,784
May 25, 8 AM $ 0.109
+0.03%
$ 11.59 million $ 2,475
May 25, 7 AM $ 0.109
+0.19%
$ 11.58 million $ 156
May 25, 12 AM $ 0.107
+0.00%
$ 11.38 million $ 914
May 24, 11 PM $ 0.107
-0.05%
$ 11.34 million $ 864
May 24, 10 PM $ 0.106
+0.00%
$ 11.26 million $ 3,545
May 24, 9 PM $ 0.107
+0.00%
$ 11.35 million $ 3,544
May 24, 8 PM $ 0.107
-0.13%
$ 11.36 million $ 3,538
May 24, 5 PM $ 0.107
+0.00%
$ 11.38 million $ 3,701
May 24, 4 PM $ 0.107
-0.28%
$ 11.37 million $ 3,701
May 24, 2 PM $ 0.108
+0.00%
$ 11.43 million $ 6,253
May 24, 10 AM $ 0.109
+0.00%
$ 11.55 million $ 6,454
May 24, 8 AM $ 0.108
+0.00%
$ 11.48 million $ 6,282
May 24, 7 AM $ 0.108
+0.08%
$ 11.48 million $ 5,093
May 24, 6 AM $ 0.108
+0.00%
$ 11.45 million $ 2,987
May 24, 5 AM $ 0.108
+0.00%
$ 11.44 million $ 2,945
May 23, 8 PM $ 0.107
+0.00%
$ 11.4 million $ 3,070