Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.134
+0.00%
$4.57 million $1,097
Sep 29, 1 AM $0.136
+0.00%
$4.63 million $1,090
Sep 28, 11 PM $0.138
+0.23%
$4.71 million $13,470
Sep 28, 10 PM $0.136
+0.00%
$4.63 million $13,486
Sep 28, 9 PM $0.137
-1.05%
$4.68 million $13,494
Sep 28, 8 PM $0.139
+0.00%
$4.74 million $13,398
Sep 28, 7 PM $0.138
+0.00%
$4.7 million $13,234
Sep 28, 6 PM $0.139
+0.00%
$4.72 million $13,228
Sep 28, 5 PM $0.139
+1.88%
$4.72 million $13,228
Sep 28, 4 PM $0.137
+0.55%
$4.65 million $4,518
Sep 28, 3 PM $0.136
+0.57%
$4.62 million $4,463
Sep 28, 2 PM $0.137
-0.93%
$4.65 million $7,375
Sep 28, 12 PM $0.135
+0.14%
$4.59 million $7,663
Sep 28, 11 AM $0.134
-0.59%
$4.58 million $7,645
Sep 28, 10 AM $0.135
+0.00%
$4.58 million $433
Sep 28, 8 AM $0.132
-0.08%
$4.51 million $5,745
Sep 28, 7 AM $0.133
+0.04%
$4.52 million $429
Sep 28, 5 AM $0.134
-3.05%
$4.58 million $432
Sep 28, 4 AM $0.137
+0.00%
$4.66 million $413
Sep 28, 3 AM $0.137
-3.06%
$4.66 million $405
Sep 28, 2 AM $0.139
+0.00%
$4.73 million $396
Sep 28, 1 AM $0.141
+0.00%
$4.8 million $396
Sep 27, 11 PM $0.143
-0.05%
$4.87 million $368
Sep 27, 10 PM $0.143
+0.00%
$4.88 million $346
Sep 27, 9 PM $0.146
+0.00%
$4.96 million $337
Sep 27, 7 PM $0.144
+0.33%
$4.92 million $4,061
Sep 27, 6 PM $0.143
+0.00%
$4.86 million $4,059
Sep 27, 4 PM $0.142
+0.09%
$4.84 million $4,057
Sep 27, 3 PM $0.142
+0.47%
$4.83 million $4,071
Sep 27, 2 PM $0.141
-0.70%
$4.81 million $3,889
Sep 27, 4 AM $0.142
-0.41%
$4.84 million $110
Sep 27, 12 AM $0.141
+0.00%
$4.81 million $88
Sep 26, 10 PM $0.141
+0.00%
$4.81 million $89
Sep 26, 5 PM $0.139
+0.03%
$4.73 million $85
Sep 26, 4 PM $0.141
+0.00%
$4.79 million $39
Sep 26, 3 PM $0.141
+0.00%
$4.79 million $38
Sep 26, 2 PM $0.139
+0.00%
$4.72 million $38
Sep 26, 9 AM $0.141
-0.86%
$4.78 million $383
Sep 26, 8 AM $0.142
+0.00%
$4.83 million $1,190
Sep 26, 6 AM $0.141
+0.00%
$4.8 million $1,190
Sep 26, 5 AM $0.141
+0.04%
$4.79 million $3,015
Sep 26, 4 AM $0.14
-0.17%
$4.75 million $3,003
Sep 26, 3 AM $0.14
+0.02%
$4.76 million $3,002
Sep 26, 2 AM $0.14
+0.00%
$4.76 million $2,871
Sep 26, 1 AM $0.14
+1.10%
$4.75 million $2,871
Sep 25, 11 PM $0.137
-0.06%
$4.68 million $2,867
Sep 25, 10 PM $0.137
+0.28%
$4.68 million $2,794
Sep 25, 9 PM $0.136
-0.01%
$4.62 million $2,807
Sep 25, 8 PM $0.136
+0.00%
$4.63 million $2,861
Sep 25, 6 PM $0.133
+0.00%
$4.53 million $2,930