Stader MaticX Historical Data

MATICX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.107
-0.12%
$ 11.33 million $ 3,409
May 23, 4 PM $ 0.107
+0.03%
$ 11.36 million $ 3,364
May 23, 3 PM $ 0.107
+0.00%
$ 11.37 million $ 1,289
May 23, 1 PM $ 0.105
+0.41%
$ 11.14 million $ 1,159
May 23, 11 AM $ 0.104
-0.04%
$ 11.07 million $ 1,104
May 23, 10 AM $ 0.104
+0.00%
$ 11.07 million $ 909
May 23, 8 AM $ 0.105
+0.00%
$ 11.16 million $ 431
May 23, 12 AM $ 0.107
+0.00%
$ 11.38 million $ 7,212
May 22, 10 PM $ 0.109
+0.00%
$ 11.54 million $ 7,203
May 22, 9 PM $ 0.109
+0.00%
$ 11.55 million $ 7,191
May 22, 7 PM $ 0.108
+0.00%
$ 11.49 million $ 7,345
May 22, 6 PM $ 0.108
+0.00%
$ 11.49 million $ 7,179
May 22, 5 PM $ 0.109
+0.07%
$ 11.58 million $ 7,253
May 22, 3 PM $ 0.108
-0.03%
$ 11.52 million $ 7,251
May 22, 2 PM $ 0.109
-1.64%
$ 11.53 million $ 7,219
May 22, 1 PM $ 0.11
+0.00%
$ 11.69 million $ 4,648
May 22, 12 PM $ 0.11
+0.00%
$ 11.68 million $ 6,353
May 22, 7 AM $ 0.109
-0.03%
$ 11.61 million $ 3,871
May 22, 6 AM $ 0.109
+0.03%
$ 11.62 million $ 988
May 22, 5 AM $ 0.11
+0.00%
$ 11.64 million $ 983
May 22, 4 AM $ 0.11
+0.00%
$ 11.67 million $ 505
May 21, 8 PM $ 0.108
+0.00%
$ 11.49 million $ 1,459
May 21, 6 PM $ 0.107
+0.00%
$ 11.37 million $ 1,986
May 21, 5 PM $ 0.107
+0.23%
$ 11.36 million $ 2,062
May 21, 4 PM $ 0.107
-0.41%
$ 11.34 million $ 2,016
May 21, 3 PM $ 0.107
-0.33%
$ 11.39 million $ 2,098
May 21, 1 PM $ 0.107
+0.15%
$ 11.38 million $ 1,228
May 20, 11 PM $ 0.108
-0.01%
$ 11.42 million $ 1,682
May 20, 10 PM $ 0.108
+0.00%
$ 11.42 million $ 1,678
May 20, 9 PM $ 0.108
+0.25%
$ 11.42 million $ 1,559
May 20, 8 PM $ 0.107
+0.00%
$ 11.39 million $ 1,053
May 20, 4 PM $ 0.107
+0.00%
$ 11.42 million $ 1,106
May 20, 3 PM $ 0.107
+0.23%
$ 11.42 million $ 1,071
May 20, 1 PM $ 0.106
+0.00%
$ 11.29 million $ 850
May 20, 12 PM $ 0.106
-0.15%
$ 11.27 million $ 813
May 20, 9 AM $ 0.107
+0.00%
$ 11.35 million $ 781
May 20, 7 AM $ 0.107
+0.01%
$ 11.38 million $ 925
May 20, 5 AM $ 0.107
+0.00%
$ 11.33 million $ 1,009
May 19, 10 PM $ 0.105
-0.55%
$ 11.17 million $ 836
May 19, 6 PM $ 0.106
+0.00%
$ 11.24 million $ 1,097
May 19, 5 PM $ 0.106
+0.00%
$ 11.26 million $ 1,095
May 19, 4 PM $ 0.106
+0.00%
$ 11.25 million $ 1,186
May 19, 3 PM $ 0.106
+0.25%
$ 11.24 million $ 1,293
May 19, 2 PM $ 0.106
+0.00%
$ 11.22 million $ 1,577
May 19, 1 PM $ 0.107
+0.00%
$ 11.39 million $ 1,699
May 19, 11 AM $ 0.108
+0.00%
$ 11.44 million $ 1,762
May 19, 10 AM $ 0.108
+0.00%
$ 11.45 million $ 2,435
May 19, 8 AM $ 0.108
-0.04%
$ 11.5 million $ 2,394
May 19, 7 AM $ 0.108
+0.00%
$ 11.51 million $ 2,212
May 19, 5 AM $ 0.108
+0.00%
$ 11.45 million $ 782