Stader MaticX Historical Data

MATICX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.453
-4.29%
$ 56.54 million $ 622
Jan 27, 2025 $ 0.475
-4.98%
$ 59.23 million $ 760
Jan 26, 2025 $ 0.505
+1.30%
$ 62.92 million $ 2,807
Jan 25, 2025 $ 0.499
+0.82%
$ 62.28 million $ 316
Jan 24, 2025 $ 0.496
-2.12%
$ 61.78 million $ 9
Jan 23, 2025 $ 0.504
-0.31%
$ 62.86 million $ 4,900
Jan 22, 2025 $ 0.506
-2.15%
$ 63.06 million $ 2,125
Jan 21, 2025 $ 0.517
+2.09%
$ 64.47 million $ 1,152
Jan 20, 2025 $ 0.506
-3.59%
$ 63.15 million $ 329
Jan 19, 2025 $ 0.525
-5.30%
$ 65.5 million $ 8,223
Jan 18, 2025 $ 0.555
-4.46%
$ 69.15 million $ 21,248
Jan 17, 2025 $ 0.58
+7.47%
$ 72.35 million $ 699
Jan 16, 2025 $ 0.54
-2.35%
$ 67.32 million $ 1,157
Jan 15, 2025 $ 0.553
+7.60%
$ 68.94 million $ 1,531
Jan 14, 2025 $ 0.514
+3.22%
$ 64.07 million $ 474
Jan 13, 2025 $ 0.498
-3.06%
$ 62.08 million $ 16,213
Jan 12, 2025 $ 0.513
-1.82%
$ 64.02 million $ 2,976
Jan 11, 2025 $ 0.507
-3.18%
$ 63.23 million $ 2,957
Jan 10, 2025 $ 0.524
+3.12%
$ 65.38 million $ 0
Jan 9, 2025 $ 0.509
-3.30%
$ 63.42 million $ 8,421
Jan 8, 2025 $ 0.526
-1.39%
$ 65.59 million $ 3,664
Jan 7, 2025 $ 0.533
-10.54%
$ 66.51 million $ 1,792
Jan 6, 2025 $ 0.596
+2.10%
$ 74.35 million $ 9,079
Jan 5, 2025 $ 0.584
-1.85%
$ 72.82 million $ 10,646
Jan 4, 2025 $ 0.595
-0.05%
$ 74.19 million $ 1,675
Jan 3, 2025 $ 0.596
+6.84%
$ 74.26 million $ 655
Jan 2, 2025 $ 0.557
+3.16%
$ 69.51 million $ 1,656
Jan 1, 2025 $ 0.541
+5.11%
$ 67.41 million $ 2,374
Dec 31, 2024 $ 0.514
-1.35%
$ 64.13 million $ 449
Dec 30, 2024 $ 0.521
-1.36%
$ 65 million $ 3,491
Dec 29, 2024 $ 0.528
-5.45%
$ 65.88 million $ 498
Dec 28, 2024 $ 0.559
+3.60%
$ 72.82 million $ 1,066
Dec 27, 2024 $ 0.539
+0.10%
$ 70.29 million $ 3,482
Dec 26, 2024 $ 0.542
-6.72%
$ 70.64 million $ 3,381
Dec 25, 2024 $ 0.582
-3.09%
$ 75.78 million $ 1,293
Dec 24, 2024 $ 0.599
+5.36%
$ 78.1 million $ 2,329
Dec 23, 2024 $ 0.569
+6.02%
$ 74.14 million $ 662
Dec 22, 2024 $ 0.537
+0.29%
$ 69.98 million $ 1,946
Dec 21, 2024 $ 0.536
-6.13%
$ 69.78 million $ 1,798
Dec 20, 2024 $ 0.571
+6.02%
$ 74.33 million $ 20,698
Dec 19, 2024 $ 0.538
-9.36%
$ 70.11 million $ 33,679
Dec 18, 2024 $ 0.594
-7.98%
$ 77.36 million $ 25,888
Dec 17, 2024 $ 0.645
-3.59%
$ 84.07 million $ 20,655
Dec 16, 2024 $ 0.669
-2.69%
$ 87.21 million $ 4,155
Dec 15, 2024 $ 0.688
+1.35%
$ 89.6 million $ 1,283
Dec 14, 2024 $ 0.679
-3.39%
$ 88.41 million $ 12,209
Dec 13, 2024 $ 0.702
-1.01%
$ 91.51 million $ 6,000
Dec 12, 2024 $ 0.71
+0.11%
$ 92.45 million $ 3,736
Dec 11, 2024 $ 0.709
+7.69%
$ 92.37 million $ 1,028
Dec 10, 2024 $ 0.658
+0.70%
$ 85.76 million $ 1,887