Coinranking
Stader MaticX Historical Data
MATICX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 5 PM | $0.135 | +0.00% | ||
| Sep 25, 4 PM | $0.134 | +0.00% | ||
| Sep 25, 3 PM | $0.133 | -0.87% | ||
| Sep 25, 2 PM | $0.136 | +0.52% | ||
| Sep 25, 1 PM | $0.134 | +0.00% | ||
| Sep 25, 12 PM | $0.133 | -0.19% | ||
| Sep 25, 11 AM | $0.132 | +0.00% | ||
| Sep 25, 9 AM | $0.131 | +0.47% | ||
| Sep 25, 8 AM | $0.13 | -0.02% | ||
| Sep 25, 2 AM | $0.129 | -0.87% | ||
| Sep 25, 1 AM | $0.13 | +0.02% | ||
| Sep 25, 12 AM | $0.13 | +0.67% | ||
| Sep 24, 11 PM | $0.129 | +0.16% | ||
| Sep 24, 10 PM | $0.129 | +0.35% | ||
| Sep 24, 9 PM | $0.129 | +0.00% | ||
| Sep 24, 7 PM | $0.128 | -0.49% | ||
| Sep 24, 4 PM | $0.126 | +0.50% | ||
| Sep 24, 2 PM | $0.126 | +0.99% | ||
| Sep 24, 1 PM | $0.123 | +1.74% | ||
| Sep 24, 11 AM | $0.12 | +0.00% | ||
| Sep 24, 10 AM | $0.12 | +0.00% | ||
| Sep 24, 9 AM | $0.119 | +0.00% | ||
| Sep 24, 8 AM | $0.12 | +0.00% | ||
| Sep 24, 7 AM | $0.121 | +0.00% | ||
| Sep 24, 5 AM | $0.122 | -0.70% | ||
| Sep 24, 2 AM | $0.122 | +1.98% | ||
| Sep 24, 1 AM | $0.12 | +0.00% | ||
| Sep 24, 12 AM | $0.12 | +0.00% | ||
| Sep 23, 8 PM | $0.12 | -0.24% | ||
| Sep 23, 4 PM | $0.119 | -0.34% | ||
| Sep 23, 3 PM | $0.121 | +0.00% | ||
| Sep 23, 2 PM | $0.121 | -3.28% | ||
| Sep 23, 1 PM | $0.126 | +0.00% | ||
| Sep 23, 12 PM | $0.127 | +0.02% | ||
| Sep 23, 11 AM | $0.127 | -1.20% | ||
| Sep 23, 9 AM | $0.131 | +0.00% | ||
| Sep 23, 8 AM | $0.131 | -2.83% | ||
| Sep 23, 7 AM | $0.133 | -0.10% | ||
| Sep 23, 6 AM | $0.133 | +0.31% | ||
| Sep 23, 3 AM | $0.131 | +0.22% | ||
| Sep 22, 7 PM | $0.129 | +0.00% | ||
| Sep 22, 5 PM | $0.128 | +0.00% | ||
| Sep 22, 4 PM | $0.128 | +0.14% | ||
| Sep 22, 2 PM | $0.127 | -1.38% | ||
| Sep 22, 1 PM | $0.129 | +0.00% | ||
| Sep 22, 12 PM | $0.128 | +0.00% | ||
| Sep 22, 10 AM | $0.129 | -0.41% | ||
| Sep 22, 9 AM | $0.13 | +0.00% | ||
| Sep 22, 8 AM | $0.131 | +0.00% | ||
| Sep 22, 6 AM | $0.129 | +0.01% | ||