Stader MaticX Historical Data

MATICX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.107
+0.00%
$ 11.36 million $ 20,871
May 18, 8 PM $ 0.107
+0.00%
$ 11.37 million $ 21,438
May 18, 7 PM $ 0.107
+0.00%
$ 11.37 million $ 21,368
May 18, 4 PM $ 0.106
-0.01%
$ 11.26 million $ 21,300
May 18, 3 PM $ 0.106
-0.08%
$ 11.23 million $ 21,107
May 18, 2 PM $ 0.106
-1.33%
$ 11.24 million $ 21,133
May 18, 1 PM $ 0.107
-0.14%
$ 11.41 million $ 21,160
May 18, 12 PM $ 0.108
-0.08%
$ 11.44 million $ 21,092
May 18, 6 AM $ 0.108
+0.00%
$ 11.43 million $ 23,905
May 18, 5 AM $ 0.108
+0.00%
$ 11.43 million $ 23,783
May 18, 3 AM $ 0.108
+0.17%
$ 11.46 million $ 23,537
May 18, 2 AM $ 0.108
+0.28%
$ 11.44 million $ 6,731
May 18, 1 AM $ 0.107
+0.00%
$ 11.4 million $ 6,495
May 18, 12 AM $ 0.107
+0.00%
$ 11.37 million $ 4,745
May 17, 2 PM $ 0.109
+0.00%
$ 11.54 million $ 4,083
May 17, 7 AM $ 0.109
-0.02%
$ 11.56 million $ 4,732
May 17, 3 AM $ 0.108
+0.00%
$ 11.44 million $ 337
May 16, 11 PM $ 0.108
+0.00%
$ 11.44 million $ 325
May 16, 3 PM $ 0.107
+0.00%
$ 11.41 million $ 469
May 16, 1 PM $ 0.106
+0.00%
$ 11.27 million $ 712
May 16, 8 AM $ 0.106
+0.00%
$ 11.25 million $ 3,308
May 16, 7 AM $ 0.105
+0.00%
$ 11.17 million $ 3,346
May 16, 5 AM $ 0.108
+0.00%
$ 11.43 million $ 3,083
May 15, 10 PM $ 0.107
+0.00%
$ 11.39 million $ 6,634
May 15, 9 PM $ 0.107
+0.00%
$ 11.39 million $ 6,635
May 15, 6 PM $ 0.108
+0.00%
$ 11.42 million $ 8,415
May 15, 5 PM $ 0.107
+0.00%
$ 11.41 million $ 8,374
May 15, 2 PM $ 0.107
-1.08%
$ 11.35 million $ 8,846
May 15, 1 PM $ 0.108
-1.38%
$ 11.47 million $ 8,982
May 15, 10 AM $ 0.111
-0.08%
$ 11.76 million $ 8,591
May 15, 9 AM $ 0.111
-0.09%
$ 11.78 million $ 8,473
May 15, 7 AM $ 0.111
+0.00%
$ 11.81 million $ 4,780
May 14, 11 PM $ 0.112
+0.02%
$ 11.93 million $ 3,231
May 14, 5 PM $ 0.111
+0.09%
$ 11.84 million $ 6,102
May 14, 2 PM $ 0.111
+0.00%
$ 11.78 million $ 5,881
May 14, 1 PM $ 0.111
+0.12%
$ 11.78 million $ 10,587
May 14, 12 PM $ 0.111
-0.46%
$ 11.76 million $ 10,375
May 14, 11 AM $ 0.111
+0.00%
$ 11.82 million $ 10,310
May 14, 9 AM $ 0.112
+0.00%
$ 11.9 million $ 11,272
May 14, 4 AM $ 0.112
+0.00%
$ 11.93 million $ 9,741
May 14, 12 AM $ 0.114
+0.00%
$ 12.1 million $ 8,006
May 13, 11 PM $ 0.114
+0.16%
$ 12.09 million $ 7,709
May 13, 10 PM $ 0.114
+0.10%
$ 12.07 million $ 6,671
May 13, 7 PM $ 0.115
-0.29%
$ 12.22 million $ 10,026
May 13, 5 PM $ 0.115
+0.06%
$ 12.21 million $ 10,519
May 13, 4 PM $ 0.115
-0.21%
$ 12.2 million $ 10,552
May 13, 3 PM $ 0.116
-0.52%
$ 12.28 million $ 10,425
May 13, 2 PM $ 0.116
-0.08%
$ 12.29 million $ 10,535
May 13, 1 PM $ 0.118
-0.15%
$ 12.49 million $ 10,628
May 13, 12 PM $ 0.118
+0.00%
$ 12.51 million $ 11,240