Coinranking
Stader MaticX Historical Data
MATICX
| Date | | | ||
|---|---|---|---|---|
| Today | $0.124 | +0.00% | ||
| Yesterday | $0.113 | +17.78% | ||
| Aug 20, 2026 | $0.096 | -1.46% | ||
| Aug 19, 2026 | $0.0976 | +0.35% | ||
| Aug 18, 2026 | $0.0973 | +2.46% | ||
| Aug 17, 2026 | $0.095 | +2.31% | ||
| Aug 16, 2026 | $0.0895 | +0.32% | ||
| Aug 15, 2026 | $0.0896 | +0.05% | ||
| Aug 14, 2026 | $0.0886 | +0.08% | ||
| Aug 13, 2026 | $0.0883 | -0.50% | ||
| Aug 12, 2026 | $0.0892 | -1.33% | ||
| Aug 11, 2026 | $0.0896 | -1.25% | ||
| Aug 10, 2026 | $0.0916 | -1.24% | ||
| Aug 9, 2026 | $0.0919 | +1.70% | ||
| Aug 7, 2026 | $0.0894 | -0.70% | ||
| Aug 6, 2026 | $0.0894 | -0.62% | ||
| Aug 5, 2026 | $0.0892 | +0.00% | ||
| Aug 4, 2026 | $0.0867 | +0.00% | ||
| Aug 3, 2026 | $0.0868 | -0.17% | ||
| Aug 2, 2026 | $0.0869 | +2.68% | ||
| Aug 1, 2026 | $0.0855 | -0.04% | ||
| Jul 31, 2026 | $0.0846 | -0.36% | ||
| Jul 30, 2026 | $0.0845 | -0.61% | ||
| Jul 29, 2026 | $0.0855 | +0.49% | ||
| Jul 28, 2026 | $0.0864 | -0.65% | ||
| Jul 27, 2026 | $0.0906 | -1.64% | ||
| Jul 26, 2026 | $0.0918 | +0.81% | ||
| Jul 25, 2026 | $0.0913 | -0.32% | ||
| Jul 24, 2026 | $0.0914 | -0.13% | ||
| Jul 23, 2026 | $0.0906 | -3.63% | ||
| Jul 22, 2026 | $0.094 | -1.27% | ||
| Jul 21, 2026 | $0.0955 | -0.27% | ||
| Jul 20, 2026 | $0.0955 | -0.99% | ||
| Jul 19, 2026 | $0.0978 | +1.47% | ||
| Jul 18, 2026 | $0.0964 | -1.60% | ||
| Jul 17, 2026 | $0.0988 | +1.63% | ||
| Jul 16, 2026 | $0.0971 | -1.37% | ||
| Jul 15, 2026 | $0.0988 | -2.02% | ||
| Jul 14, 2026 | $0.101 | +3.22% | ||
| Jul 13, 2026 | $0.0975 | +1.46% | ||
| Jul 12, 2026 | $0.0945 | +0.01% | ||
| Jul 11, 2026 | $0.0951 | +0.54% | ||
| Jul 10, 2026 | $0.0949 | +3.09% | ||
| Jul 9, 2026 | $0.0909 | +0.40% | ||
| Jul 8, 2026 | $0.0906 | -0.26% | ||
| Jul 7, 2026 | $0.0903 | +2.18% | ||
| Jul 6, 2026 | $0.0891 | +1.93% | ||
| Jul 5, 2026 | $0.0873 | +0.29% | ||
| Jul 4, 2026 | $0.0873 | +0.50% | ||
| Jul 3, 2026 | $0.0876 | -0.04% | ||
Previous Next