Coinranking
Stader MaticX Historical Data
MATICX
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0896 | -3.44% | ||
| Aug 3 | $0.0919 | +5.60% | ||
| Jul 27 | $0.0869 | -5.66% | ||
| Jul 20 | $0.0918 | -4.90% | ||
| Jul 13 | $0.0978 | +1.82% | ||
| Jul 6 | $0.0945 | +8.18% | ||
| Jun 29 | $0.0873 | +2.69% | ||
| Jun 22 | $0.0846 | -10.88% | ||
| Jun 15 | $0.0946 | +3.66% | ||
| Jun 8 | $0.0903 | -4.35% | ||
| Jun 1 | $0.0948 | -13.86% | ||
| May 25 | $0.107 | +0.13% | ||
| May 18 | $0.107 | +0.27% | ||
| May 11 | $0.108 | -12.46% | ||
| May 4 | $0.122 | +8.17% | ||
| Apr 27 | $0.113 | +3.35% | ||
| Apr 20 | $0.108 | +2.85% | ||
| Apr 13 | $0.106 | +8.63% | ||
| Apr 6 | $0.102 | -7.53% | ||
| Mar 30 | $0.106 | -4.01% | ||
| Mar 23 | $0.107 | -3.00% | ||
| Mar 16 | $0.11 | -6.50% | ||
| Mar 9 | $0.115 | +2.51% | ||
| Mar 2 | $0.111 | -10.23% | ||
| Feb 23 | $0.123 | -1.76% | ||
| Feb 16 | $0.133 | +5.04% | ||
| Feb 9 | $0.13 | +15.81% | ||
| Feb 2 | $0.114 | -7.42% | ||
| Jan 26 | $0.119 | -14.66% | ||
| Jan 19 | $0.148 | -8.84% | ||
| Jan 12 | $0.169 | -12.53% | ||
| Jan 5 | $0.208 | +45.89% | ||
| Dec 29 | $0.135 | +6.87% | ||
| Dec 22 | $0.125 | -1.58% | ||
| Dec 15 | $0.13 | -4.76% | ||
| Dec 8 | $0.141 | +0.36% | ||
| Dec 1 | $0.144 | -7.54% | ||
| Nov 24 | $0.157 | +0.78% | ||
| Nov 17 | $0.156 | -11.32% | ||
| Nov 10 | $0.182 | -13.41% | ||
| Nov 3 | $0.209 | -7.39% | ||
| Oct 27 | $0.225 | -5.53% | ||
| Oct 20 | $0.229 | +0.07% | ||
| Oct 13 | $0.222 | -4.67% | ||
| Oct 6 | $0.216 | -22.23% | ||
| Sep 29 | $0.275 | +3.01% | ||
| Sep 22 | $0.26 | -9.49% | ||
| Sep 15 | $0.293 | -7.92% | ||
| Sep 8 | $0.33 | +2.60% | ||
| Sep 1 | $0.321 | -0.75% | ||
Previous Next