DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
Yesterday $ 0.0₆13
+13.27%
$ 50.98 million $ 7,219
Jun 29, 2026 $ 0.0₆115
-1.65%
$ 45 million $ 2,829
Jun 28, 2026 $ 0.0₆117
+21.89%
$ 45.76 million $ 4,131
Jun 27, 2026 $ 0.0₇96
+4.92%
$ 37.54 million $ 3,973
Jun 26, 2026 $ 0.0₇915
+15.73%
$ 35.78 million $ 5,464
Jun 25, 2026 $ 0.0₇79
+3.47%
$ 30.92 million $ 3,529
Jun 24, 2026 $ 0.0₇764
-6.13%
$ 29.88 million $ 3,582
Jun 23, 2026 $ 0.0₇814
-3.31%
$ 31.83 million $ 3,628
Jun 22, 2026 $ 0.0₇842
+0.48%
$ 32.92 million $ 3,492
Jun 21, 2026 $ 0.0₇838
-2.13%
$ 32.77 million $ 3,400
Jun 20, 2026 $ 0.0₇856
+1.85%
$ 33.34 million $ 3,528
Jun 19, 2026 $ 0.0₇84
+0.59%
$ 32.73 million $ 3,936
Jun 18, 2026 $ 0.0₇835
-4.00%
$ 32.54 million $ 3,008
Jun 17, 2026 $ 0.0₇87
-7.00%
$ 33.9 million $ 4,562
Jun 16, 2026 $ 0.0₇936
-1.49%
$ 36.45 million $ 3,695
Jun 15, 2026 $ 0.0₇95
+2.22%
$ 37 million $ 5,975
Jun 14, 2026 $ 0.0₇929
-1.62%
$ 36.19 million $ 4,169
Jun 13, 2026 $ 0.0₇945
-10.54%
$ 36.79 million $ 2,388
Jun 12, 2026 $ 0.0₆106
+4.84%
$ 41.13 million $ 2,529
Jun 11, 2026 $ 0.0₆101
+4.36%
$ 39.23 million $ 4,394
Jun 10, 2026 $ 0.0₇965
+4.32%
$ 37.59 million $ 4,623
Jun 9, 2026 $ 0.0₇925
-14.85%
$ 36.04 million $ 2,950
Jun 8, 2026 $ 0.0₆108
+18.38%
$ 41.94 million $ 68,701
Jun 7, 2026 $ 0.0₇91
+5.77%
$ 35.43 million $ 3,784
Jun 6, 2026 $ 0.0₇86
+5.38%
$ 33.49 million $ 3,298
Jun 5, 2026 $ 0.0₇816
-3.27%
$ 31.78 million $ 3,420
Jun 4, 2026 $ 0.0₇844
-2.79%
$ 32.86 million $ 3,716
Jun 3, 2026 $ 0.0₇868
-2.31%
$ 33.8 million $ 3,524
Jun 2, 2026 $ 0.0₇891
+13.25%
$ 34.69 million $ 4,106
Jun 1, 2026 $ 0.0₇786
-6.58%
$ 30.63 million $ 4,245
May 31, 2026 $ 0.0₇842
-7.79%
$ 32.79 million $ 3,976
May 30, 2026 $ 0.0₇913
+12.24%
$ 35.56 million $ 53,957
May 29, 2026 $ 0.0₇813
-4.16%
$ 31.68 million $ 4,966
May 28, 2026 $ 0.0₇849
-7.82%
$ 33.06 million $ 52,181
May 27, 2026 $ 0.0₇921
-4.12%
$ 35.86 million $ 3,881
May 26, 2026 $ 0.0₇96
-5.82%
$ 37.41 million $ 1,868
May 25, 2026 $ 0.0₆102
+8.74%
$ 39.72 million $ 7,942
May 24, 2026 $ 0.0₇938
-5.79%
$ 36.53 million $ 5,002
May 23, 2026 $ 0.0₇996
-2.54%
$ 38.81 million $ 2,416
May 22, 2026 $ 0.0₆102
-2.26%
$ 39.82 million $ 2,185
May 21, 2026 $ 0.0₆105
+1.52%
$ 40.74 million $ 2,555
May 20, 2026 $ 0.0₆103
-8.01%
$ 39.94 million $ 2,523
May 19, 2026 $ 0.0₆112
-1.52%
$ 43.42 million $ 4,681
May 18, 2026 $ 0.0₆114
-3.74%
$ 44.09 million $ 3,254
May 17, 2026 $ 0.0₆118
-4.72%
$ 45.8 million $ 3,279
May 16, 2026 $ 0.0₆124
-1.74%
$ 48.07 million $ 2,754
May 15, 2026 $ 0.0₆126
-3.50%
$ 48.92 million $ 2,940
May 14, 2026 $ 0.0₆131
+3.80%
$ 50.69 million $ 12,367
May 13, 2026 $ 0.0₆126
+3.62%
$ 48.84 million $ 4,800
Download