DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₇812
+0.00%
$32.04 million $3,928
Yesterday $0.0₇796
-1.98%
$31.41 million $2,944
Sep 12, 2026 $0.0₇812
+0.02%
$32.05 million $3,110
Sep 11, 2026 $0.0₇812
+1.94%
$32.04 million $3,462
Sep 10, 2026 $0.0₇797
+1.23%
$31.44 million $3,410
Sep 9, 2026 $0.0₇787
-1.04%
$31.05 million $3,241
Sep 8, 2026 $0.0₇795
+4.36%
$31.38 million $4,307
Sep 7, 2026 $0.0₇762
-6.25%
$30.07 million $2,781
Sep 6, 2026 $0.0₇813
+5.73%
$32.08 million $2,909
Sep 5, 2026 $0.0₇769
-5.31%
$30.34 million $2,685
Sep 4, 2026 $0.0₇812
-3.78%
$32.04 million $3,349
Sep 3, 2026 $0.0₇844
+6.39%
$33.3 million $3,131
Sep 2, 2026 $0.0₇793
-7.34%
$31.3 million $3,248
Sep 1, 2026 $0.0₇856
-0.84%
$33.78 million $4,120
Aug 31, 2026 $0.0₇864
-4.00%
$34.07 million $5,127
Aug 30, 2026 $0.0₇895
+0.84%
$35.49 million $3,402
Aug 29, 2026 $0.0₇888
-1.22%
$35.02 million $3,939
Aug 28, 2026 $0.0₇899
-1.61%
$35.45 million $3,767
Aug 27, 2026 $0.0₇913
-1.44%
$36.03 million $3,847
Aug 26, 2026 $0.0₇927
-3.09%
$36.57 million $3,300
Aug 25, 2026 $0.0₇956
-5.96%
$37.72 million $1,961
Aug 24, 2026 $0.0₆102
-1.14%
$40.11 million $4,177
Aug 23, 2026 $0.0₆103
+1.95%
$40.58 million $2,078
Aug 22, 2026 $0.0₆101
-5.47%
$39.8 million $2,246
Aug 21, 2026 $0.0₆107
+0.16%
$42.1 million $2,178
Aug 20, 2026 $0.0₆107
+2.36%
$41.68 million $2,061
Aug 19, 2026 $0.0₆104
+12.30%
$40.72 million $3,289
Aug 18, 2026 $0.0₇927
-3.94%
$36.26 million $3,847
Aug 17, 2026 $0.0₇965
+7.44%
$37.75 million $5,388
Aug 16, 2026 $0.0₇898
-2.12%
$35.13 million $3,135
Aug 15, 2026 $0.0₇918
+1.83%
$35.89 million $4,890
Aug 14, 2026 $0.0₇901
-2.21%
$35.25 million $3,193
Aug 13, 2026 $0.0₇912
-0.65%
$35.68 million $4,855
Aug 12, 2026 $0.0₇918
+4.39%
$35.92 million $7,539
Aug 11, 2026 $0.0₇88
-0.95%
$34.41 million $3,500
Aug 10, 2026 $0.0₇888
-0.79%
$34.73 million $4,303
Aug 9, 2026 $0.0₇895
+1.31%
$35.01 million $3,002
Aug 8, 2026 $0.0₇884
-1.96%
$34.56 million $3,367
Aug 7, 2026 $0.0₇901
-5.02%
$35.25 million $3,234
Aug 6, 2026 $0.0₇949
+4.46%
$37.12 million $3,322
Aug 5, 2026 $0.0₇908
-9.02%
$35.53 million $3,846
Aug 4, 2026 $0.0₇998
-3.44%
$39.06 million $2,169
Aug 3, 2026 $0.0₆103
+11.01%
$40.45 million $4,869
Aug 2, 2026 $0.0₇931
+2.27%
$36.43 million $5,500
Aug 1, 2026 $0.0₇911
-4.55%
$35.63 million $3,532
Jul 31, 2026 $0.0₇954
-4.78%
$37.33 million $1,990
Jul 30, 2026 $0.0₆1
-0.46%
$39.2 million $2,545
Jul 29, 2026 $0.0₆101
-0.81%
$39.38 million $2,064
Jul 28, 2026 $0.0₆101
-1.64%
$39.7 million $2,681
Jul 27, 2026 $0.0₆103
-5.69%
$40.36 million $2,015
Download