DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇923
+0.00%
$ 36.1 million $ 7,868
Yesterday $ 0.0₇88
-0.95%
$ 34.41 million $ 3,500
Aug 10, 2026 $ 0.0₇888
-0.79%
$ 34.73 million $ 4,303
Aug 9, 2026 $ 0.0₇895
+1.31%
$ 35.01 million $ 3,002
Aug 8, 2026 $ 0.0₇884
-1.96%
$ 34.56 million $ 3,367
Aug 7, 2026 $ 0.0₇901
-5.02%
$ 35.25 million $ 3,234
Aug 6, 2026 $ 0.0₇949
+4.46%
$ 37.12 million $ 3,322
Aug 5, 2026 $ 0.0₇908
-9.02%
$ 35.53 million $ 3,846
Aug 4, 2026 $ 0.0₇998
-3.44%
$ 39.06 million $ 2,169
Aug 3, 2026 $ 0.0₆103
+11.01%
$ 40.45 million $ 4,869
Aug 2, 2026 $ 0.0₇931
+2.27%
$ 36.43 million $ 5,500
Aug 1, 2026 $ 0.0₇911
-4.55%
$ 35.63 million $ 3,532
Jul 31, 2026 $ 0.0₇954
-4.78%
$ 37.33 million $ 1,990
Jul 30, 2026 $ 0.0₆1
-0.46%
$ 39.2 million $ 2,545
Jul 29, 2026 $ 0.0₆101
-0.81%
$ 39.38 million $ 2,064
Jul 28, 2026 $ 0.0₆101
-1.64%
$ 39.7 million $ 2,681
Jul 27, 2026 $ 0.0₆103
-5.69%
$ 40.36 million $ 2,015
Jul 26, 2026 $ 0.0₆109
+0.71%
$ 42.8 million $ 2,125
Jul 25, 2026 $ 0.0₆109
+0.11%
$ 42.51 million $ 1,941
Jul 24, 2026 $ 0.0₆109
+1.95%
$ 42.46 million $ 2,072
Jul 23, 2026 $ 0.0₆106
-3.86%
$ 41.65 million $ 2,286
Jul 22, 2026 $ 0.0₆111
-1.02%
$ 43.32 million $ 2,543
Jul 21, 2026 $ 0.0₆112
+6.42%
$ 43.77 million $ 2,957
Jul 20, 2026 $ 0.0₆105
+7.83%
$ 41.13 million $ 3,296
Jul 19, 2026 $ 0.0₇975
+0.98%
$ 38.14 million $ 3,579
Jul 18, 2026 $ 0.0₇966
-9.76%
$ 37.77 million $ 2,309
Jul 17, 2026 $ 0.0₆107
-1.36%
$ 41.86 million $ 2,317
Jul 16, 2026 $ 0.0₆109
+3.39%
$ 42.44 million $ 4,080
Jul 15, 2026 $ 0.0₆105
-4.50%
$ 41.05 million $ 3,048
Jul 14, 2026 $ 0.0₆11
-3.32%
$ 42.99 million $ 3,279
Jul 13, 2026 $ 0.0₆114
-7.58%
$ 44.46 million $ 2,235
Jul 12, 2026 $ 0.0₆123
-1.03%
$ 48.11 million $ 2,151
Jul 11, 2026 $ 0.0₆124
+1.17%
$ 48.61 million $ 2,546
Jul 10, 2026 $ 0.0₆123
+0.79%
$ 48.05 million $ 3,071
Jul 9, 2026 $ 0.0₆122
+2.86%
$ 47.67 million $ 2,908
Jul 8, 2026 $ 0.0₆118
-4.94%
$ 46.35 million $ 2,442
Jul 7, 2026 $ 0.0₆125
-4.96%
$ 48.75 million $ 4,373
Jul 6, 2026 $ 0.0₆131
+2.16%
$ 51.3 million $ 2,398
Jul 5, 2026 $ 0.0₆128
-3.23%
$ 50.21 million $ 5,017
Jul 4, 2026 $ 0.0₆133
+6.60%
$ 51.89 million $ 2,799
Jul 3, 2026 $ 0.0₆124
-5.96%
$ 48.67 million $ 2,791
Jul 2, 2026 $ 0.0₆132
+0.67%
$ 51.75 million $ 2,728
Jul 1, 2026 $ 0.0₆131
+0.79%
$ 51.38 million $ 4,228
Jun 30, 2026 $ 0.0₆13
+13.27%
$ 50.98 million $ 7,219
Jun 29, 2026 $ 0.0₆115
-1.65%
$ 45 million $ 2,829
Jun 28, 2026 $ 0.0₆117
+21.89%
$ 45.76 million $ 4,131
Jun 27, 2026 $ 0.0₇96
+4.92%
$ 37.54 million $ 3,973
Jun 26, 2026 $ 0.0₇915
+15.73%
$ 35.78 million $ 5,464
Jun 25, 2026 $ 0.0₇79
+3.47%
$ 30.92 million $ 3,529
Jun 24, 2026 $ 0.0₇764
-6.13%
$ 29.88 million $ 3,582
Download