DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆104
+0.00%
$ 43.08 million $ 68,242
Yesterday $ 0.0₇91
+5.77%
$ 35.43 million $ 3,784
Jun 6, 2026 $ 0.0₇86
+5.38%
$ 33.49 million $ 3,298
Jun 5, 2026 $ 0.0₇816
-3.27%
$ 31.78 million $ 3,420
Jun 4, 2026 $ 0.0₇844
-2.79%
$ 32.86 million $ 3,716
Jun 3, 2026 $ 0.0₇868
-2.31%
$ 33.8 million $ 3,524
Jun 2, 2026 $ 0.0₇891
+13.25%
$ 34.69 million $ 4,106
Jun 1, 2026 $ 0.0₇786
-6.58%
$ 30.63 million $ 4,245
May 31, 2026 $ 0.0₇842
-7.79%
$ 32.79 million $ 3,976
May 30, 2026 $ 0.0₇913
+12.24%
$ 35.56 million $ 53,957
May 29, 2026 $ 0.0₇813
-4.16%
$ 31.68 million $ 4,966
May 28, 2026 $ 0.0₇849
-7.82%
$ 33.06 million $ 52,181
May 27, 2026 $ 0.0₇921
-4.12%
$ 35.86 million $ 3,881
May 26, 2026 $ 0.0₇96
-5.82%
$ 37.41 million $ 1,868
May 25, 2026 $ 0.0₆102
+8.74%
$ 39.72 million $ 7,942
May 24, 2026 $ 0.0₇938
-5.79%
$ 36.53 million $ 5,002
May 23, 2026 $ 0.0₇996
-2.54%
$ 38.81 million $ 2,416
May 22, 2026 $ 0.0₆102
-2.26%
$ 39.82 million $ 2,185
May 21, 2026 $ 0.0₆105
+1.52%
$ 40.74 million $ 2,555
May 20, 2026 $ 0.0₆103
-8.01%
$ 39.94 million $ 2,523
May 19, 2026 $ 0.0₆112
-1.52%
$ 43.42 million $ 4,681
May 18, 2026 $ 0.0₆114
-3.74%
$ 44.09 million $ 3,254
May 17, 2026 $ 0.0₆118
-4.72%
$ 45.8 million $ 3,279
May 16, 2026 $ 0.0₆124
-1.74%
$ 48.07 million $ 2,754
May 15, 2026 $ 0.0₆126
-3.50%
$ 48.92 million $ 2,940
May 14, 2026 $ 0.0₆131
+3.80%
$ 50.69 million $ 12,367
May 13, 2026 $ 0.0₆126
+3.62%
$ 48.84 million $ 4,800
May 12, 2026 $ 0.0₆121
-6.38%
$ 47.13 million $ 2,986
May 11, 2026 $ 0.0₆13
-6.28%
$ 50.34 million $ 5,095
May 10, 2026 $ 0.0₆138
-2.13%
$ 53.71 million $ 4,827
May 9, 2026 $ 0.0₆141
+0.09%
$ 54.88 million $ 10,907
May 8, 2026 $ 0.0₆141
+15.92%
$ 54.83 million $ 6,112
May 7, 2026 $ 0.0₆122
-12.42%
$ 47.27 million $ 9,489
May 6, 2026 $ 0.0₆138
-6.57%
$ 53.62 million $ 3,954
May 5, 2026 $ 0.0₆148
-7.12%
$ 57.39 million $ 5,246
May 4, 2026 $ 0.0₆159
+5.23%
$ 61.79 million $ 5,319
May 3, 2026 $ 0.0₆151
-7.64%
$ 58.72 million $ 5,243
May 2, 2026 $ 0.0₆164
-1.41%
$ 63.58 million $ 4,229
May 1, 2026 $ 0.0₆166
-7.01%
$ 64.49 million $ 8,360
Apr 30, 2026 $ 0.0₆179
+0.99%
$ 69.35 million $ 11,152
Apr 29, 2026 $ 0.0₆177
-5.97%
$ 68.84 million $ 6,862
Apr 28, 2026 $ 0.0₆189
-21.39%
$ 73.2 million $ 29,684
Apr 27, 2026 $ 0.0₆237
-5.30%
$ 91.83 million $ 25,787
Apr 26, 2026 $ 0.0₆247
+16.06%
$ 95.65 million $ 15,031
Apr 25, 2026 $ 0.0₆212
+11.37%
$ 82.42 million $ 141,175
Apr 24, 2026 $ 0.0₆198
+29.71%
$ 76.95 million $ 56,353
Apr 23, 2026 $ 0.0₆151
-22.22%
$ 58.74 million $ 9,713
Download