DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 150,937
Today, at 1 PM $ 0.0₆229
-6.72%
$ 88.66 million $ 150,838
Today, at 12 PM $ 0.0₆241
+0.23%
$ 93.63 million $ 152,970
Today, at 11 AM $ 0.0₆241
+0.18%
$ 93.42 million $ 168,040
Today, at 10 AM $ 0.0₆241
+3.73%
$ 93.49 million $ 177,199
Today, at 9 AM $ 0.0₆23
-0.50%
$ 89.23 million $ 173,641
Today, at 8 AM $ 0.0₆224
+1.50%
$ 86.88 million $ 145,619
Today, at 7 AM $ 0.0₆231
+4.51%
$ 89.52 million $ 145,375
Today, at 6 AM $ 0.0₆22
-0.06%
$ 85.34 million $ 144,493
Today, at 5 AM $ 0.0₆22
+0.76%
$ 85.34 million $ 143,419
Today, at 4 AM $ 0.0₆218
-0.26%
$ 84.67 million $ 132,572
Today, at 3 AM $ 0.0₆219
+4.90%
$ 84.89 million $ 106,798
Today, at 2 AM $ 0.0₆207
+5.07%
$ 80.4 million $ 82,383
Today, at 1 AM $ 0.0₆2
+0.91%
$ 77.4 million $ 69,333
Yesterday, at 12 AM $ 0.0₆197
+3.13%
$ 76.32 million $ 56,453
Yesterday, at 11 PM $ 0.0₆198
+3.80%
$ 76.95 million $ 56,353
Yesterday, at 10 PM $ 0.0₆195
+3.37%
$ 75.62 million $ 56,882
Yesterday, at 9 PM $ 0.0₆189
+0.12%
$ 73.15 million $ 54,322
Yesterday, at 8 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,442
Yesterday, at 7 PM $ 0.0₆188
-0.84%
$ 73.06 million $ 48,307
Yesterday, at 6 PM $ 0.0₆19
-0.01%
$ 73.66 million $ 46,524
Yesterday, at 5 PM $ 0.0₆188
-0.69%
$ 72.93 million $ 44,245
Yesterday, at 4 PM $ 0.0₆189
+3.38%
$ 73.44 million $ 43,982
Yesterday, at 10 AM $ 0.0₆141
+0.36%
$ 54.74 million $ 10,461
Yesterday, at 9 AM $ 0.0₆14
-2.73%
$ 54.27 million $ 10,080
Yesterday, at 8 AM $ 0.0₆144
+1.76%
$ 55.79 million $ 9,763
Yesterday, at 7 AM $ 0.0₆141
-1.27%
$ 54.83 million $ 9,990
Yesterday, at 6 AM $ 0.0₆143
+0.20%
$ 55.37 million $ 10,677
Yesterday, at 5 AM $ 0.0₆142
+0.91%
$ 55.26 million $ 11,050
Yesterday, at 4 AM $ 0.0₆141
+3.29%
$ 54.76 million $ 11,640
Yesterday, at 3 AM $ 0.0₆137
-0.83%
$ 53.02 million $ 11,791
Yesterday, at 2 AM $ 0.0₆131
+1.15%
$ 50.88 million $ 11,382
Yesterday, at 1 AM $ 0.0₆135
-5.44%
$ 52.38 million $ 10,758
Apr 24, 12 AM $ 0.0₆143
-6.63%
$ 55.39 million $ 10,090
Apr 23, 11 PM $ 0.0₆151
-2.45%
$ 58.74 million $ 9,713
Apr 23, 10 PM $ 0.0₆155
+0.47%
$ 60.21 million $ 9,475
Apr 23, 9 PM $ 0.0₆155
+2.01%
$ 59.93 million $ 9,933
Apr 23, 8 PM $ 0.0₆15
-1.15%
$ 58.17 million $ 9,922
Apr 23, 7 PM $ 0.0₆152
-4.06%
$ 58.85 million $ 8,955
Apr 23, 6 PM $ 0.0₆16
-2.17%
$ 61.96 million $ 9,283
Apr 23, 5 PM $ 0.0₆163
+2.03%
$ 63.33 million $ 9,347
Apr 23, 4 PM $ 0.0₆162
-0.73%
$ 62.7 million $ 9,863
Apr 23, 3 PM $ 0.0₆164
-2.30%
$ 63.48 million $ 10,873
Apr 23, 2 PM $ 0.0₆168
+0.00%
$ 64.98 million $ 11,066
Apr 23, 1 PM $ 0.0₆177
-0.77%
$ 68.72 million $ 11,197
Apr 23, 12 PM $ 0.0₆178
-5.38%
$ 69.1 million $ 11,277
Apr 23, 11 AM $ 0.0₆188
-0.61%
$ 73.03 million $ 10,947
Apr 23, 10 AM $ 0.0₆188
-0.24%
$ 72.94 million $ 11,612
Apr 23, 9 AM $ 0.0₆188
+0.09%
$ 73.11 million $ 15,848
Apr 23, 8 AM $ 0.0₆188
-0.92%
$ 73.04 million $ 16,668
Download