DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₇985
+0.00%
$38.85 million $2,029
Today, at 10 AM $0.0₇99
-0.04%
$39.06 million $2,529
Today, at 9 AM $0.0₇991
+0.00%
$39.08 million $2,728
Today, at 8 AM $0.0₇991
-0.48%
$39.08 million $2,692
Today, at 7 AM $0.0₇995
+0.48%
$39.26 million $2,650
Today, at 6 AM $0.0₇991
-0.04%
$39.08 million $3,299
Today, at 5 AM $0.0₇991
+0.01%
$39.09 million $3,634
Today, at 4 AM $0.0₇991
-2.00%
$39.09 million $3,638
Today, at 3 AM $0.0₆101
+0.00%
$39.89 million $3,597
Today, at 2 AM $0.0₆101
-0.81%
$39.89 million $3,961
Today, at 1 AM $0.0₆102
+0.25%
$40.21 million $4,178
Today, at 12 AM $0.0₆102
+0.00%
$40.11 million $4,176
Yesterday, at 11 PM $0.0₆102
+0.00%
$40.11 million $4,177
Yesterday, at 10 PM $0.0₆102
+0.00%
$40.11 million $4,178
Yesterday, at 9 PM $0.0₆102
+0.00%
$40.11 million $4,179
Yesterday, at 8 PM $0.0₆102
+0.00%
$40.11 million $4,180
Yesterday, at 7 PM $0.0₆102
+0.00%
$40.11 million $4,170
Yesterday, at 6 PM $0.0₆102
+0.03%
$40.1 million $4,248
Yesterday, at 5 PM $0.0₆102
-0.01%
$40.1 million $4,333
Yesterday, at 4 PM $0.0₆102
-0.01%
$40.11 million $4,379
Yesterday, at 3 PM $0.0₆102
+0.49%
$40.11 million $4,344
Yesterday, at 2 PM $0.0₆101
-0.02%
$39.9 million $4,312
Yesterday, at 1 PM $0.0₆101
+0.00%
$39.91 million $4,307
Yesterday, at 12 PM $0.0₆101
-0.80%
$39.91 million $4,302
Yesterday, at 11 AM $0.0₆102
+6.58%
$40.23 million $4,302
Yesterday, at 10 AM $0.0₇957
+1.92%
$37.76 million $3,769
Yesterday, at 9 AM $0.0₇939
+0.00%
$37.05 million $3,530
Yesterday, at 8 AM $0.0₇939
+0.00%
$37.05 million $3,533
Yesterday, at 7 AM $0.0₇939
-0.98%
$37.05 million $3,538
Yesterday, at 6 AM $0.0₇948
-9.53%
$37.41 million $2,891
Yesterday, at 5 AM $0.0₆105
+0.00%
$41.36 million $2,554
Yesterday, at 4 AM $0.0₆105
+0.04%
$41.36 million $2,565
Yesterday, at 3 AM $0.0₇98
+2.68%
$38.68 million $2,454
Yesterday, at 2 AM $0.0₇955
-7.12%
$37.69 million $2,251
Yesterday, at 1 AM $0.0₆103
+0.00%
$40.58 million $2,069
Yesterday, at 12 AM $0.0₆103
+0.00%
$40.58 million $2,081
Aug 23, 11 PM $0.0₆103
+0.00%
$40.58 million $2,078
Aug 23, 10 PM $0.0₆103
+0.00%
$40.58 million $2,078
Aug 23, 9 PM $0.0₆103
+0.00%
$40.58 million $2,077
Aug 23, 8 PM $0.0₆103
+0.42%
$40.58 million $2,094
Aug 23, 7 PM $0.0₆102
+0.16%
$40.39 million $2,092
Aug 23, 6 PM $0.0₇992
+0.35%
$39.14 million $1,993
Aug 23, 5 PM $0.0₇982
-2.70%
$38.73 million $1,881
Aug 23, 4 PM $0.0₆101
-0.50%
$39.8 million $1,804
Aug 23, 3 PM $0.0₆101
+0.50%
$40 million $1,805
Aug 23, 2 PM $0.0₆101
+0.00%
$39.8 million $1,806
Aug 23, 1 PM $0.0₆101
+0.00%
$39.8 million $1,852
Aug 23, 12 PM $0.0₆101
+0.00%
$39.8 million $1,854
Aug 23, 11 AM $0.0₆101
+0.00%
$39.8 million $1,866
Aug 23, 10 AM $0.0₆101
+0.00%
$39.8 million $1,868
Download