Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0₇607
+0.00%
$24.06 million $1
Sep 30, 1 AM $0.0₇607
+0.00%
$24.06 million $3
Sep 30, 12 AM $0.0₇607
+0.00%
$24.06 million $11
Sep 29, 11 PM $0.0₇607
+0.00%
$24.06 million $20
Sep 29, 10 PM $0.0₇607
+0.00%
$24.06 million $28
Sep 29, 9 PM $0.0₇607
+0.00%
$24.06 million $36
Sep 29, 8 PM $0.0₇607
+0.00%
$24.06 million $45
Sep 29, 7 PM $0.0₇607
+0.00%
$24.06 million $53
Sep 29, 6 PM $0.0₇607
+0.00%
$24.06 million $61
Sep 29, 5 PM $0.0₇607
+0.00%
$24.06 million $70
Sep 29, 4 PM $0.0₇607
+0.00%
$24.06 million $78
Sep 29, 3 PM $0.0₇607
+0.00%
$24.06 million $87
Sep 29, 2 PM $0.0₇607
+0.00%
$24.06 million $95
Sep 29, 1 PM $0.0₇607
+0.00%
$24.06 million $103
Sep 29, 12 PM $0.0₇607
+0.00%
$24.06 million $112
Sep 29, 11 AM $0.0₇607
+0.00%
$24.06 million $120
Sep 29, 10 AM $0.0₇607
+0.00%
$24.06 million $128
Sep 29, 9 AM $0.0₇607
+0.00%
$24.06 million $137
Sep 29, 8 AM $0.0₇607
+0.00%
$24.06 million $145
Sep 29, 7 AM $0.0₇607
+0.00%
$24.06 million $153
Sep 29, 6 AM $0.0₇607
+0.00%
$24.06 million $188
Sep 29, 5 AM $0.0₇607
+0.00%
$24.06 million $199
Sep 29, 4 AM $0.0₇607
+0.00%
$24.06 million $264
Sep 29, 3 AM $0.0₇607
+0.00%
$24.06 million $334
Sep 29, 2 AM $0.0₇607
+0.00%
$24.06 million $343
Sep 29, 1 AM $0.0₇607
+0.00%
$24.06 million $349
Sep 29, 12 AM $0.0₇607
+0.00%
$24.06 million $350
Sep 28, 11 PM $0.0₇607
+0.00%
$24.06 million $351
Sep 28, 10 PM $0.0₇607
+0.00%
$24.06 million $355
Sep 28, 9 PM $0.0₇607
+0.00%
$24.06 million $360
Sep 28, 8 PM $0.0₇607
+0.00%
$24.06 million $366
Sep 28, 7 PM $0.0₇607
+0.00%
$24.06 million $370
Sep 28, 6 PM $0.0₇607
+0.00%
$24.06 million $372
Sep 28, 5 PM $0.0₇607
+0.00%
$24.06 million $372
Sep 28, 4 PM $0.0₇607
+0.00%
$24.06 million $373
Sep 28, 3 PM $0.0₇607
+0.00%
$24.06 million $374
Sep 28, 2 PM $0.0₇607
+0.00%
$24.06 million $375
Sep 28, 1 PM $0.0₇607
+0.00%
$24.06 million $376
Sep 28, 12 PM $0.0₇607
+0.00%
$24.06 million $377
Sep 28, 11 AM $0.0₇607
+0.00%
$24.06 million $378
Sep 28, 10 AM $0.0₇607
+0.00%
$24.06 million $385
Sep 28, 9 AM $0.0₇607
+0.00%
$24.06 million $402
Sep 28, 8 AM $0.0₇607
-1.70%
$24.06 million $403
Sep 28, 7 AM $0.0₇618
-0.24%
$24.47 million $404
Sep 28, 6 AM $0.0₇62
-0.55%
$24.55 million $407
Sep 28, 5 AM $0.0₇623
-4.78%
$24.67 million $406
Sep 28, 4 AM $0.0₇654
-1.99%
$25.91 million $351
Sep 28, 3 AM $0.0₇667
+0.00%
$26.43 million $292
Sep 28, 2 AM $0.0₇667
+0.00%
$26.43 million $292
Sep 28, 1 AM $0.0₇667
+0.00%
$26.43 million $292
Download