DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 150,937
2:34 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 150,941
2:29 PM $ 0.0₆228
+0.00%
$ 88.27 million $ 150,929
2:24 PM $ 0.0₆229
+0.00%
$ 88.66 million $ 150,997
2:19 PM $ 0.0₆227
+0.00%
$ 88.22 million $ 150,998
2:14 PM $ 0.0₆231
+0.00%
$ 89.76 million $ 151,037
2:09 PM $ 0.0₆225
+0.00%
$ 87.34 million $ 151,032
2:04 PM $ 0.0₆225
+0.00%
$ 87.34 million $ 150,857
1:59 PM $ 0.0₆229
+0.00%
$ 88.66 million $ 150,838
1:54 PM $ 0.0₆231
+0.00%
$ 89.54 million $ 150,797
1:39 PM $ 0.0₆242
+0.00%
$ 93.78 million $ 149,849
1:34 PM $ 0.0₆243
+0.00%
$ 94.12 million $ 149,895
1:29 PM $ 0.0₆244
+0.00%
$ 94.57 million $ 149,955
1:24 PM $ 0.0₆243
+0.00%
$ 94.1 million $ 149,983
1:19 PM $ 0.0₆243
+0.00%
$ 94.1 million $ 150,038
1:14 PM $ 0.0₆241
+0.00%
$ 93.63 million $ 152,098
1:09 PM $ 0.0₆241
+0.00%
$ 93.63 million $ 152,321
1:04 PM $ 0.0₆245
+0.00%
$ 95.05 million $ 152,177
12:59 PM $ 0.0₆241
+0.00%
$ 93.63 million $ 152,970
12:54 PM $ 0.0₆238
+0.00%
$ 92.23 million $ 155,327
12:49 PM $ 0.0₆247
+0.00%
$ 95.76 million $ 155,060
12:44 PM $ 0.0₆247
+0.00%
$ 96 million $ 157,054
12:39 PM $ 0.0₆247
+0.00%
$ 96 million $ 157,058
12:34 PM $ 0.0₆246
+0.00%
$ 95.52 million $ 157,066
12:29 PM $ 0.0₆243
+0.00%
$ 94.1 million $ 157,017
12:24 PM $ 0.0₆244
+0.00%
$ 94.83 million $ 157,020
12:19 PM $ 0.0₆241
+0.00%
$ 93.42 million $ 156,969
12:14 PM $ 0.0₆242
+0.00%
$ 93.89 million $ 159,098
12:09 PM $ 0.0₆241
+0.00%
$ 93.42 million $ 160,589
12:04 PM $ 0.0₆241
+0.00%
$ 93.42 million $ 162,500
11:59 AM $ 0.0₆241
+0.00%
$ 93.42 million $ 168,040
11:54 AM $ 0.0₆237
+0.00%
$ 92.03 million $ 169,050
11:49 AM $ 0.0₆237
+0.00%
$ 92.02 million $ 170,005
11:44 AM $ 0.0₆24
+0.00%
$ 93.22 million $ 169,976
11:39 AM $ 0.0₆24
+0.00%
$ 93.22 million $ 174,675
11:34 AM $ 0.0₆24
+0.00%
$ 93.22 million $ 174,723
11:29 AM $ 0.0₆24
+0.00%
$ 92.95 million $ 174,820
11:24 AM $ 0.0₆24
+0.00%
$ 93.25 million $ 174,801
11:19 AM $ 0.0₆241
+0.00%
$ 93.43 million $ 175,386
11:14 AM $ 0.0₆241
+0.00%
$ 93.43 million $ 175,388
11:09 AM $ 0.0₆24
+0.00%
$ 93.25 million $ 177,274
11:04 AM $ 0.0₆24
+0.00%
$ 93.25 million $ 177,284
10:59 AM $ 0.0₆241
+0.00%
$ 93.49 million $ 177,199
10:54 AM $ 0.0₆241
+0.00%
$ 93.49 million $ 176,144
10:39 AM $ 0.0₆243
+0.00%
$ 94.19 million $ 176,900
10:34 AM $ 0.0₆243
+0.00%
$ 94.19 million $ 177,109
10:29 AM $ 0.0₆245
+0.00%
$ 94.88 million $ 177,199
10:24 AM $ 0.0₆243
+0.00%
$ 94.28 million $ 177,123
10:19 AM $ 0.0₆243
+0.00%
$ 94.27 million $ 176,873
10:14 AM $ 0.0₆243
+0.00%
$ 94.27 million $ 176,870
Download