DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.0₇985
+0.00%
$38.85 million $2,025
11:37 AM $0.0₇985
+0.00%
$38.85 million $2,029
11:32 AM $0.0₇985
+0.00%
$38.85 million $2,027
11:27 AM $0.0₇985
+0.00%
$38.85 million $2,025
11:22 AM $0.0₇981
+0.00%
$38.69 million $2,020
11:17 AM $0.0₇985
+0.00%
$38.88 million $2,018
11:12 AM $0.0₇985
+0.00%
$38.88 million $2,018
11:07 AM $0.0₇985
+0.00%
$38.87 million $2,015
11:02 AM $0.0₇985
+0.00%
$38.88 million $2,530
10:57 AM $0.0₇99
+0.00%
$39.06 million $2,529
10:52 AM $0.0₇99
+0.00%
$39.06 million $2,764
10:47 AM $0.0₇99
+0.00%
$39.06 million $2,763
10:42 AM $0.0₇99
+0.00%
$39.06 million $2,759
10:37 AM $0.0₇99
+0.00%
$39.07 million $2,754
10:32 AM $0.0₇99
+0.00%
$39.06 million $2,750
10:27 AM $0.0₇99
+0.00%
$39.07 million $2,746
10:22 AM $0.0₇991
+0.00%
$39.08 million $2,744
10:17 AM $0.0₇991
+0.00%
$39.08 million $2,739
10:12 AM $0.0₇991
+0.00%
$39.08 million $2,738
10:07 AM $0.0₇991
+0.00%
$39.08 million $2,733
10:02 AM $0.0₇991
+0.00%
$39.08 million $2,727
9:57 AM $0.0₇991
+0.00%
$39.08 million $2,728
9:52 AM $0.0₇991
+0.00%
$39.08 million $2,724
9:47 AM $0.0₇991
+0.00%
$39.08 million $2,723
9:42 AM $0.0₇99
+0.00%
$39.07 million $2,719
9:37 AM $0.0₇99
+0.00%
$39.07 million $2,716
9:32 AM $0.0₇991
+0.00%
$39.08 million $2,711
9:27 AM $0.0₇991
+0.00%
$39.08 million $2,710
9:22 AM $0.0₇991
+0.00%
$39.08 million $2,709
9:17 AM $0.0₇991
+0.00%
$39.08 million $2,706
9:12 AM $0.0₇99
+0.00%
$39.07 million $2,704
9:07 AM $0.0₇991
+0.00%
$39.08 million $2,701
9:02 AM $0.0₇991
+0.00%
$39.08 million $2,696
8:57 AM $0.0₇991
+0.00%
$39.08 million $2,692
8:52 AM $0.0₇991
+0.00%
$39.08 million $2,690
8:47 AM $0.0₇991
+0.00%
$39.08 million $2,683
8:42 AM $0.0₇991
+0.00%
$39.08 million $2,680
8:37 AM $0.0₇991
+0.00%
$39.08 million $2,676
8:32 AM $0.0₇991
+0.00%
$39.08 million $2,671
8:27 AM $0.0₇991
+0.00%
$39.08 million $2,667
8:22 AM $0.0₇991
+0.00%
$39.08 million $2,662
8:17 AM $0.0₇991
+0.00%
$39.08 million $2,657
8:12 AM $0.0₇991
+0.00%
$39.08 million $2,654
8:07 AM $0.0₇991
+0.00%
$39.11 million $2,653
8:02 AM $0.0₇995
+0.00%
$39.26 million $2,650
7:57 AM $0.0₇995
+0.00%
$39.26 million $2,650
7:52 AM $0.0₇995
+0.00%
$39.26 million $2,650
7:47 AM $0.0₇995
+0.00%
$39.26 million $2,649
7:42 AM $0.0₇995
+0.00%
$39.26 million $2,649
7:37 AM $0.0₇991
+0.00%
$39.08 million $2,649
Download