DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
9:19 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,623
9:14 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,622
9:09 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,620
9:04 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,619
8:59 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,618
8:54 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,617
8:49 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,616
8:44 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,614
8:39 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,613
8:34 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,611
8:29 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,610
8:24 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,609
8:19 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,608
8:14 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,606
8:09 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,613
8:04 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,614
7:59 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,617
7:54 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,620
7:49 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,621
7:44 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
7:39 AM $ 0.0₆14
+0.00%
$ 54.76 million $ 7,629
7:34 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,516
7:29 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,516
7:24 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,515
7:19 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,514
7:14 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,403
7:09 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,440
7:04 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,440
6:59 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
6:54 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,438
6:49 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,437
6:44 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,437
6:39 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
6:34 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,443
6:29 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,448
6:24 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,452
6:19 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,452
6:14 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
6:09 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
6:04 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
5:59 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,454
5:54 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,502
5:49 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,549
5:44 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,549
5:39 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,548
5:34 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,547
5:29 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,546
5:24 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,546
5:19 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,602
Download