DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,617
7:54 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,620
7:49 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,621
7:44 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
7:39 AM $ 0.0₆14
+0.00%
$ 54.76 million $ 7,629
7:34 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,516
7:29 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,516
7:24 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,515
7:19 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,514
7:14 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,403
7:09 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,440
7:04 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,440
6:59 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
6:54 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,438
6:49 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,437
6:44 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,437
6:39 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
6:34 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,443
6:29 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,448
6:24 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,452
6:19 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,452
6:14 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
6:09 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
6:04 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
5:59 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,454
5:54 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,502
5:49 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,549
5:44 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,549
5:39 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,548
5:34 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,547
5:29 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,546
5:24 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,546
5:19 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,602
5:14 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,601
5:09 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,600
5:04 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,599
4:59 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,599
4:54 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,598
4:49 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,597
4:44 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,596
4:39 AM $ 0.0₆13
+0.00%
$ 51 million $ 7,595
4:34 AM $ 0.0₆134
+0.00%
$ 52.29 million $ 7,570
4:24 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,291
4:19 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,290
4:14 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,289
4:09 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,288
4:04 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,288
3:59 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,287
3:54 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,286
3:49 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,261
Download