DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆101
+12.31%
$40.58 million $19,357
Aug 10 $0.0₇918
+2.52%
$35.13 million $27,111
Aug 3 $0.0₇895
-3.90%
$35.01 million $25,361
Jul 27 $0.0₇931
-14.87%
$36.43 million $17,781
Jul 20 $0.0₆109
+12.23%
$42.8 million $17,635
Jul 13 $0.0₇975
-20.72%
$38.14 million $11,546
Jul 6 $0.0₆124
-3.19%
$48.11 million $3,698
Jun 29 $0.0₆128
+9.73%
$50.21 million $5,404
Jun 22 $0.0₇96
+14.57%
$45.76 million $4,526
Jun 15 $0.0₇856
-7.89%
$32.77 million $4,961
Jun 8 $0.0₇945
+3.85%
$36.19 million $16,834
Jun 1 $0.0₇86
+2.15%
$35.43 million $4,467
May 25 $0.0₇913
-2.65%
$32.79 million $18,658
May 18 $0.0₇996
-15.62%
$36.53 million $3,518
May 11 $0.0₆124
-10.51%
$45.8 million $6,343
May 4 $0.0₆141
-6.53%
$53.71 million $7,597
Apr 27 $0.0₆164
-34.44%
$58.72 million $2,399
Apr 20 $0.0₆212
+9.13%
$95.65 million $207,240
Download