DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇96
+14.57%
$ 45.76 million $ 4,526
Jun 15 $ 0.0₇856
-7.89%
$ 32.77 million $ 4,961
Jun 8 $ 0.0₇945
+3.85%
$ 36.19 million $ 16,834
Jun 1 $ 0.0₇86
+2.15%
$ 35.43 million $ 4,467
May 25 $ 0.0₇913
-2.65%
$ 32.79 million $ 18,658
May 18 $ 0.0₇996
-15.62%
$ 36.53 million $ 3,518
May 11 $ 0.0₆124
-10.51%
$ 45.8 million $ 6,343
May 4 $ 0.0₆141
-6.53%
$ 53.71 million $ 7,597
Apr 27 $ 0.0₆164
-34.44%
$ 58.72 million $ 2,399
Apr 20 $ 0.0₆212
+9.13%
$ 95.65 million $ 207,240
Download