DMT-NAT Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0₆108
+0.00%
$ 42.15 million $ 2,618
Jun 12, 3 PM $ 0.0₆108
+0.33%
$ 42.15 million $ 2,789
Jun 12, 2 PM $ 0.0₆108
+0.63%
$ 42.03 million $ 2,784
Jun 12, 1 PM $ 0.0₆107
+2.01%
$ 41.77 million $ 2,843
Jun 12, 12 PM $ 0.0₆105
+0.00%
$ 40.94 million $ 3,290
Jun 12, 11 AM $ 0.0₆105
+0.00%
$ 40.94 million $ 3,351
Jun 12, 10 AM $ 0.0₆105
+1.51%
$ 40.74 million $ 3,415
Jun 12, 9 AM $ 0.0₆103
+4.03%
$ 40.13 million $ 3,469
Jun 12, 8 AM $ 0.0₇99
+0.02%
$ 38.58 million $ 3,451
Jun 12, 7 AM $ 0.0₇99
+0.00%
$ 38.57 million $ 3,546
Jun 12, 6 AM $ 0.0₇99
+0.00%
$ 38.57 million $ 3,569
Jun 12, 5 AM $ 0.0₇99
+0.17%
$ 38.57 million $ 4,224
Jun 12, 4 AM $ 0.0₇989
-0.02%
$ 38.5 million $ 4,262
Jun 12, 3 AM $ 0.0₇989
-1.87%
$ 38.5 million $ 4,290
Jun 12, 2 AM $ 0.0₆101
+0.00%
$ 39.23 million $ 4,131
Jun 12, 1 AM $ 0.0₆101
+0.00%
$ 39.23 million $ 4,180
Jun 12, 12 AM $ 0.0₆101
+0.00%
$ 39.23 million $ 4,332
Jun 11, 11 PM $ 0.0₆101
+0.00%
$ 39.23 million $ 4,394
Jun 11, 10 PM $ 0.0₆101
+0.00%
$ 39.23 million $ 4,453
Jun 11, 9 PM $ 0.0₆101
+0.00%
$ 39.23 million $ 4,525
Jun 11, 8 PM $ 0.0₆101
+0.01%
$ 39.23 million $ 4,589
Jun 11, 7 PM $ 0.0₆101
-1.94%
$ 39.23 million $ 4,652
Jun 11, 6 PM $ 0.0₆103
+0.00%
$ 40 million $ 4,673
Jun 11, 5 PM $ 0.0₆103
+3.30%
$ 40 million $ 4,622
Jun 11, 4 PM $ 0.0₇98
-4.55%
$ 38.19 million $ 4,653
Jun 11, 3 PM $ 0.0₆103
+0.23%
$ 40.01 million $ 4,608
Jun 11, 2 PM $ 0.0₆102
+1.94%
$ 39.91 million $ 4,815
Jun 11, 1 PM $ 0.0₆101
+2.04%
$ 39.15 million $ 4,786
Jun 11, 12 PM $ 0.0₇985
+0.00%
$ 38.37 million $ 5,012
Jun 11, 11 AM $ 0.0₇985
+0.00%
$ 38.37 million $ 5,003
Jun 11, 10 AM $ 0.0₇985
+1.28%
$ 38.37 million $ 5,051
Jun 11, 9 AM $ 0.0₇966
+0.53%
$ 37.61 million $ 5,131
Jun 11, 8 AM $ 0.0₇961
+0.00%
$ 37.41 million $ 5,234
Jun 11, 7 AM $ 0.0₇961
-0.12%
$ 37.41 million $ 5,211
Jun 11, 6 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 5,209
Jun 11, 5 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 4,711
Jun 11, 4 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 4,705
Jun 11, 3 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 4,697
Jun 11, 2 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 4,697
Jun 11, 1 AM $ 0.0₇962
-0.35%
$ 37.46 million $ 4,727
Jun 11, 12 AM $ 0.0₇962
-0.35%
$ 37.46 million $ 4,633
Jun 10, 11 PM $ 0.0₇965
-0.70%
$ 37.59 million $ 4,623
Jun 10, 10 PM $ 0.0₇972
+0.61%
$ 37.86 million $ 4,554
Jun 10, 9 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,475
Jun 10, 8 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,406
Jun 10, 7 PM $ 0.0₇966
-0.60%
$ 37.63 million $ 4,337
Jun 10, 6 PM $ 0.0₇972
-1.41%
$ 37.86 million $ 4,365
Jun 10, 5 PM $ 0.0₇986
+0.39%
$ 38.4 million $ 4,307
Jun 10, 4 PM $ 0.0₇982
+3.55%
$ 38.25 million $ 4,347
Jun 10, 3 PM $ 0.0₇948
-1.86%
$ 36.94 million $ 4,233