Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.0₇813
+1.02%
$32.06 million $3,614
Sep 11, 7 AM $0.0₇764
+0.00%
$30.15 million $3,717
Sep 11, 6 AM $0.0₇764
-4.11%
$30.14 million $3,666
Sep 11, 5 AM $0.0₇797
+0.00%
$31.44 million $3,551
Sep 11, 4 AM $0.0₇797
+0.00%
$31.44 million $3,472
Sep 11, 3 AM $0.0₇797
+0.00%
$31.44 million $3,438
Sep 11, 2 AM $0.0₇797
+0.00%
$31.44 million $3,436
Sep 11, 1 AM $0.0₇797
+0.00%
$31.44 million $3,435
Sep 11, 12 AM $0.0₇797
+0.00%
$31.44 million $3,431
Sep 10, 11 PM $0.0₇797
+0.00%
$31.44 million $3,410
Sep 10, 10 PM $0.0₇797
+0.00%
$31.44 million $3,413
Sep 10, 9 PM $0.0₇797
+0.00%
$31.44 million $3,433
Sep 10, 8 PM $0.0₇797
+0.00%
$31.44 million $3,483
Sep 10, 7 PM $0.0₇797
+0.00%
$31.44 million $3,522
Sep 10, 6 PM $0.0₇797
+0.00%
$31.44 million $3,576
Sep 10, 5 PM $0.0₇797
+2.05%
$31.44 million $3,637
Sep 10, 4 PM $0.0₇813
+0.00%
$32.07 million $3,529
Sep 10, 3 PM $0.0₇813
+0.00%
$32.07 million $3,575
Sep 10, 2 PM $0.0₇813
+0.00%
$32.07 million $3,572
Sep 10, 1 PM $0.0₇813
+1.31%
$32.07 million $3,568
Sep 10, 12 PM $0.0₇802
+0.00%
$31.66 million $3,585
Sep 10, 11 AM $0.0₇802
+1.86%
$31.66 million $3,547
Sep 10, 10 AM $0.0₇788
+2.01%
$31.08 million $3,372
Sep 10, 9 AM $0.0₇772
-1.89%
$30.47 million $3,325
Sep 10, 8 AM $0.0₇787
+0.00%
$31.05 million $3,330
Sep 10, 7 AM $0.0₇787
+0.00%
$31.05 million $3,016
Sep 10, 6 AM $0.0₇787
+0.00%
$31.05 million $3,119
Sep 10, 5 AM $0.0₇787
+0.00%
$31.05 million $3,149
Sep 10, 4 AM $0.0₇787
+0.00%
$31.05 million $3,212
Sep 10, 3 AM $0.0₇787
+0.00%
$31.05 million $3,213
Sep 10, 2 AM $0.0₇787
+0.00%
$31.05 million $3,233
Sep 10, 1 AM $0.0₇787
+0.00%
$31.05 million $3,235
Sep 10, 12 AM $0.0₇787
+0.00%
$31.05 million $3,238
Sep 9, 11 PM $0.0₇787
+0.00%
$31.05 million $3,241
Sep 9, 10 PM $0.0₇787
+0.00%
$31.05 million $3,235
Sep 9, 9 PM $0.0₇787
-0.02%
$31.05 million $3,213
Sep 9, 8 PM $0.0₇787
+0.00%
$31.05 million $3,164
Sep 9, 7 PM $0.0₇787
+0.00%
$31.05 million $3,123
Sep 9, 6 PM $0.0₇787
+0.00%
$31.05 million $3,071
Sep 9, 5 PM $0.0₇787
+0.00%
$31.05 million $3,173
Sep 9, 4 PM $0.0₇787
+0.00%
$31.05 million $3,145
Sep 9, 3 PM $0.0₇787
+0.00%
$31.05 million $3,095
Sep 9, 2 PM $0.0₇787
-0.93%
$31.05 million $3,382
Sep 9, 1 PM $0.0₇794
+0.00%
$31.34 million $3,377
Sep 9, 12 PM $0.0₇794
-0.94%
$31.34 million $3,354
Sep 9, 11 AM $0.0₇802
-1.99%
$31.64 million $3,417
Sep 9, 10 AM $0.0₇818
+0.00%
$32.28 million $3,368
Sep 9, 9 AM $0.0₇818
+0.00%
$32.28 million $3,365
Sep 9, 8 AM $0.0₇818
+0.02%
$32.28 million $3,359
Sep 9, 7 AM $0.0₇818
+8.27%
$32.28 million $3,357