DMT-NAT Historical Data

NAT Page 10
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0₇949
+0.00%
$37.12 million $3,162
Aug 7, 12 AM $0.0₇949
+0.00%
$37.12 million $3,183
Aug 6, 11 PM $0.0₇949
+0.00%
$37.12 million $3,322
Aug 6, 10 PM $0.0₇949
-0.31%
$37.12 million $3,317
Aug 6, 9 PM $0.0₇952
+0.50%
$37.23 million $3,311
Aug 6, 8 PM $0.0₇947
+0.00%
$37.05 million $3,300
Aug 6, 7 PM $0.0₇947
+0.00%
$37.05 million $3,283
Aug 6, 6 PM $0.0₇947
+0.00%
$37.05 million $3,279
Aug 6, 5 PM $0.0₇947
+0.00%
$37.05 million $3,367
Aug 6, 4 PM $0.0₇947
-0.05%
$37.05 million $3,560
Aug 6, 3 PM $0.0₇948
+0.00%
$37.06 million $3,571
Aug 6, 2 PM $0.0₇948
+0.00%
$37.06 million $3,614
Aug 6, 1 PM $0.0₇948
+0.00%
$37.06 million $3,700
Aug 6, 12 PM $0.0₇948
+0.00%
$37.06 million $3,805
Aug 6, 11 AM $0.0₇948
+0.00%
$37.06 million $3,880
Aug 6, 10 AM $0.0₇948
+0.00%
$37.06 million $3,948
Aug 6, 9 AM $0.0₇948
+0.00%
$37.06 million $3,963
Aug 6, 8 AM $0.0₇948
+0.00%
$37.06 million $3,969
Aug 6, 7 AM $0.0₇948
+0.00%
$37.06 million $3,977
Aug 6, 6 AM $0.0₇948
+0.00%
$37.06 million $3,984
Aug 6, 5 AM $0.0₇948
+0.00%
$37.06 million $3,991
Aug 6, 4 AM $0.0₇948
+0.00%
$37.06 million $3,997
Aug 6, 3 AM $0.0₇948
+0.93%
$37.06 million $4,003
Aug 6, 2 AM $0.0₇939
-0.13%
$36.72 million $4,011
Aug 6, 1 AM $0.0₇94
+1.26%
$36.77 million $4,001
Aug 6, 12 AM $0.0₇929
+2.24%
$36.33 million $3,987
Aug 5, 11 PM $0.0₇908
-0.14%
$35.53 million $3,846
Aug 5, 10 PM $0.0₇91
+0.00%
$35.58 million $3,790
Aug 5, 9 PM $0.0₇91
+0.00%
$35.58 million $3,733
Aug 5, 8 PM $0.0₇91
+0.00%
$35.58 million $3,676
Aug 5, 7 PM $0.0₇91
+0.00%
$35.58 million $3,620
Aug 5, 6 PM $0.0₇907
-3.50%
$35.48 million $3,610
Aug 5, 5 PM $0.0₇94
-3.95%
$36.77 million $3,461
Aug 5, 4 PM $0.0₇979
-0.01%
$38.28 million $3,208
Aug 5, 3 PM $0.0₇979
+0.00%
$38.28 million $3,134
Aug 5, 2 PM $0.0₇979
-1.97%
$38.29 million $3,031
Aug 5, 1 PM $0.0₇998
+0.00%
$39.06 million $2,927
Aug 5, 12 PM $0.0₇998
+0.00%
$39.06 million $2,761
Aug 5, 11 AM $0.0₇998
+0.00%
$39.06 million $2,624
Aug 5, 10 AM $0.0₇998
+0.00%
$39.06 million $2,494
Aug 5, 9 AM $0.0₇998
+0.00%
$39.06 million $2,416
Aug 5, 8 AM $0.0₇998
+0.00%
$39.06 million $2,348
Aug 5, 7 AM $0.0₇998
+0.00%
$39.06 million $2,290
Aug 5, 6 AM $0.0₇998
+0.00%
$39.06 million $2,236
Aug 5, 5 AM $0.0₇998
+0.00%
$39.06 million $2,459
Aug 5, 4 AM $0.0₇998
+0.00%
$39.06 million $2,424
Aug 5, 3 AM $0.0₇998
+0.00%
$39.06 million $2,383
Aug 5, 2 AM $0.0₇998
+0.00%
$39.06 million $2,316
Aug 5, 1 AM $0.0₇998
+0.00%
$39.06 million $2,248
Aug 5, 12 AM $0.0₇998
+0.00%
$39.06 million $2,184