DMT-NAT Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₇948
-1.86%
$ 36.94 million $ 4,233
Jun 10, 2 PM $ 0.0₇966
+1.37%
$ 37.64 million $ 4,371
Jun 10, 1 PM $ 0.0₇953
-1.34%
$ 37.13 million $ 4,360
Jun 10, 12 PM $ 0.0₇966
+0.00%
$ 37.64 million $ 3,685
Jun 10, 11 AM $ 0.0₇966
-1.98%
$ 37.64 million $ 3,739
Jun 10, 10 AM $ 0.0₇986
-0.54%
$ 38.4 million $ 3,628
Jun 10, 9 AM $ 0.0₇991
+7.74%
$ 38.61 million $ 3,537
Jun 10, 8 AM $ 0.0₇92
+0.00%
$ 35.83 million $ 3,257
Jun 10, 7 AM $ 0.0₇92
+0.25%
$ 35.83 million $ 3,174
Jun 10, 6 AM $ 0.0₇918
-0.99%
$ 35.75 million $ 3,128
Jun 10, 5 AM $ 0.0₇927
+0.00%
$ 36.1 million $ 2,960
Jun 10, 4 AM $ 0.0₇927
+0.00%
$ 36.1 million $ 2,949
Jun 10, 3 AM $ 0.0₇927
+0.00%
$ 36.1 million $ 2,897
Jun 10, 2 AM $ 0.0₇927
+0.21%
$ 36.1 million $ 2,835
Jun 10, 1 AM $ 0.0₇925
-0.02%
$ 36.03 million $ 2,874
Jun 10, 12 AM $ 0.0₇925
+0.00%
$ 36.04 million $ 2,983
Jun 9, 11 PM $ 0.0₇925
+0.00%
$ 36.04 million $ 2,950
Jun 9, 10 PM $ 0.0₇925
+0.00%
$ 36.04 million $ 2,997
Jun 9, 9 PM $ 0.0₇925
+0.00%
$ 36.04 million $ 3,017
Jun 9, 8 PM $ 0.0₇925
+0.00%
$ 36.04 million $ 3,718
Jun 9, 7 PM $ 0.0₇925
-0.27%
$ 36.03 million $ 3,918
Jun 9, 6 PM $ 0.0₇927
-0.74%
$ 36.11 million $ 3,834
Jun 9, 5 PM $ 0.0₇934
-4.62%
$ 36.38 million $ 3,929
Jun 9, 4 PM $ 0.0₇979
+0.16%
$ 38.14 million $ 3,820
Jun 9, 3 PM $ 0.0₇978
-3.50%
$ 38.08 million $ 4,048
Jun 9, 2 PM $ 0.0₆101
-1.32%
$ 39.47 million $ 3,874
Jun 9, 1 PM $ 0.0₆103
+1.37%
$ 39.99 million $ 3,909
Jun 9, 12 PM $ 0.0₆101
-1.92%
$ 39.42 million $ 3,932
Jun 9, 11 AM $ 0.0₆103
-1.98%
$ 40.19 million $ 4,079
Jun 9, 10 AM $ 0.0₆104
-0.73%
$ 40.7 million $ 9,559
Jun 9, 9 AM $ 0.0₆105
+0.00%
$ 41 million $ 16,605
Jun 9, 8 AM $ 0.0₆105
+0.57%
$ 41 million $ 21,029
Jun 9, 7 AM $ 0.0₆105
+0.00%
$ 40.77 million $ 24,066
Jun 9, 6 AM $ 0.0₆105
+1.31%
$ 40.77 million $ 33,582
Jun 9, 5 AM $ 0.0₆104
+0.25%
$ 40.31 million $ 42,351
Jun 9, 4 AM $ 0.0₆103
+0.00%
$ 40.21 million $ 55,846
Jun 9, 3 AM $ 0.0₆103
+0.00%
$ 40.21 million $ 56,838
Jun 9, 2 AM $ 0.0₆103
+0.01%
$ 40.21 million $ 57,427
Jun 9, 1 AM $ 0.0₆103
-5.34%
$ 40.3 million $ 66,258
Jun 9, 12 AM $ 0.0₆109
+0.60%
$ 42.58 million $ 68,665
Jun 8, 11 PM $ 0.0₆108
-0.59%
$ 41.94 million $ 68,701
Jun 8, 10 PM $ 0.0₆108
-1.80%
$ 42.19 million $ 68,716
Jun 8, 9 PM $ 0.0₆11
+6.21%
$ 42.96 million $ 68,763
Jun 8, 8 PM $ 0.0₆111
+0.05%
$ 43.08 million $ 68,105
Jun 8, 7 PM $ 0.0₆111
+0.00%
$ 43.06 million $ 68,194
Jun 8, 6 PM $ 0.0₆111
-0.02%
$ 43.06 million $ 68,374
Jun 8, 5 PM $ 0.0₆111
+0.49%
$ 43.07 million $ 68,478
Jun 8, 4 PM $ 0.0₆11
+1.97%
$ 42.86 million $ 68,504
Jun 8, 3 PM $ 0.0₆107
+2.03%
$ 41.62 million $ 68,390
Jun 8, 2 PM $ 0.0₆105
-3.27%
$ 40.79 million $ 68,268