DMT-NAT Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0₇998
+0.00%
$39.06 million $2,184
Aug 4, 11 PM $0.0₇998
+0.00%
$39.06 million $2,169
Aug 4, 10 PM $0.0₇998
+0.00%
$39.06 million $2,182
Aug 4, 9 PM $0.0₇998
+0.00%
$39.06 million $2,185
Aug 4, 8 PM $0.0₇998
-1.68%
$39.06 million $2,187
Aug 4, 7 PM $0.0₆102
+0.00%
$39.72 million $2,189
Aug 4, 6 PM $0.0₆102
+0.00%
$39.72 million $2,147
Aug 4, 5 PM $0.0₆102
+0.00%
$39.72 million $2,148
Aug 4, 4 PM $0.0₆102
+0.00%
$39.72 million $2,392
Aug 4, 3 PM $0.0₆102
+1.70%
$39.72 million $2,654
Aug 4, 2 PM $0.0₇999
+0.00%
$39.06 million $3,154
Aug 4, 1 PM $0.0₇999
+0.00%
$39.06 million $3,173
Aug 4, 12 PM $0.0₇999
+0.00%
$39.06 million $3,245
Aug 4, 11 AM $0.0₇999
+0.00%
$39.06 million $3,550
Aug 4, 10 AM $0.0₇999
+0.00%
$39.06 million $3,942
Aug 4, 9 AM $0.0₇999
+0.00%
$39.06 million $4,029
Aug 4, 8 AM $0.0₇999
+0.00%
$39.06 million $4,411
Aug 4, 7 AM $0.0₇999
+1.26%
$39.06 million $4,456
Aug 4, 6 AM $0.0₇986
-3.09%
$38.57 million $4,591
Aug 4, 5 AM $0.0₆102
+0.00%
$39.8 million $4,357
Aug 4, 4 AM $0.0₆102
+0.00%
$39.8 million $4,411
Aug 4, 3 AM $0.0₆102
+0.00%
$39.8 million $4,479
Aug 4, 2 AM $0.0₆102
+0.00%
$39.8 million $4,586
Aug 4, 1 AM $0.0₆102
-2.03%
$39.8 million $4,717
Aug 4, 12 AM $0.0₆104
+0.44%
$40.63 million $4,846
Aug 3, 11 PM $0.0₆103
+0.00%
$40.45 million $4,869
Aug 3, 10 PM $0.0₆103
+0.00%
$40.45 million $4,930
Aug 3, 9 PM $0.0₆103
+0.00%
$40.45 million $4,998
Aug 3, 8 PM $0.0₆103
+0.00%
$40.45 million $5,056
Aug 3, 7 PM $0.0₆103
+0.00%
$40.45 million $5,115
Aug 3, 6 PM $0.0₆103
+1.56%
$40.45 million $5,418
Aug 3, 5 PM $0.0₆102
+2.01%
$39.82 million $6,057
Aug 3, 4 PM $0.0₇999
+3.04%
$39.07 million $5,914
Aug 3, 3 PM $0.0₇97
-0.09%
$37.94 million $7,172
Aug 3, 2 PM $0.0₇959
-0.27%
$37.51 million $6,833
Aug 3, 1 PM $0.0₇962
-0.15%
$37.61 million $6,826
Aug 3, 12 PM $0.0₇963
+1.79%
$37.67 million $6,812
Aug 3, 11 AM $0.0₇947
+0.53%
$37.03 million $6,563
Aug 3, 10 AM $0.0₇938
+0.59%
$36.68 million $6,228
Aug 3, 9 AM $0.0₇933
+2.97%
$36.48 million $6,198
Aug 3, 8 AM $0.0₇906
+0.01%
$35.43 million $5,873
Aug 3, 7 AM $0.0₇906
-1.99%
$35.43 million $5,874
Aug 3, 6 AM $0.0₇924
+0.00%
$36.15 million $5,780
Aug 3, 5 AM $0.0₇924
+0.01%
$36.15 million $5,781
Aug 3, 4 AM $0.0₇924
+0.02%
$36.15 million $5,751
Aug 3, 3 AM $0.0₇924
+0.01%
$36.15 million $5,710
Aug 3, 2 AM $0.0₇924
-1.71%
$36.15 million $5,659
Aug 3, 1 AM $0.0₇94
+0.95%
$36.78 million $5,583
Aug 3, 12 AM $0.0₇931
+0.00%
$36.43 million $5,514
Aug 2, 11 PM $0.0₇931
+0.00%
$36.43 million $5,500