Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.0₇756
-1.94%
$29.81 million $3,330
Sep 9, 5 AM $0.0₇771
-1.99%
$30.4 million $3,380
Sep 9, 4 AM $0.0₇786
+0.00%
$31.02 million $3,359
Sep 9, 3 AM $0.0₇786
-0.74%
$31.02 million $3,880
Sep 9, 2 AM $0.0₇791
-0.58%
$31.2 million $4,324
Sep 9, 1 AM $0.0₇795
+0.00%
$31.38 million $4,318
Sep 9, 12 AM $0.0₇795
+0.00%
$31.38 million $4,312
Sep 8, 11 PM $0.0₇795
+0.00%
$31.38 million $4,307
Sep 8, 10 PM $0.0₇795
+0.00%
$31.38 million $4,303
Sep 8, 9 PM $0.0₇795
+0.00%
$31.38 million $4,303
Sep 8, 8 PM $0.0₇795
+0.00%
$31.38 million $4,299
Sep 8, 7 PM $0.0₇795
-0.24%
$31.38 million $4,295
Sep 8, 6 PM $0.0₇798
+0.83%
$31.47 million $4,289
Sep 8, 5 PM $0.0₇791
+0.00%
$31.21 million $4,119
Sep 8, 4 PM $0.0₇791
+2.01%
$31.21 million $4,101
Sep 8, 3 PM $0.0₇776
+1.01%
$30.6 million $4,098
Sep 8, 2 PM $0.0₇76
+0.00%
$29.99 million $3,808
Sep 8, 1 PM $0.0₇76
+0.01%
$29.99 million $3,810
Sep 8, 12 PM $0.0₇76
-3.95%
$29.99 million $3,810
Sep 8, 11 AM $0.0₇791
+0.00%
$31.22 million $3,745
Sep 8, 10 AM $0.0₇791
+0.00%
$31.22 million $3,751
Sep 8, 9 AM $0.0₇791
+0.00%
$31.22 million $3,758
Sep 8, 8 AM $0.0₇791
+2.01%
$31.22 million $3,782
Sep 8, 7 AM $0.0₇776
+0.02%
$30.61 million $3,805
Sep 8, 6 AM $0.0₇776
-3.95%
$30.6 million $3,818
Sep 8, 5 AM $0.0₇808
+0.06%
$31.86 million $3,747
Sep 8, 4 AM $0.0₇807
+2.52%
$31.84 million $3,707
Sep 8, 3 AM $0.0₇79
+3.65%
$31.17 million $3,186
Sep 8, 2 AM $0.0₇762
+0.00%
$30.07 million $2,725
Sep 8, 1 AM $0.0₇762
+0.00%
$30.07 million $2,767
Sep 8, 12 AM $0.0₇762
+0.00%
$30.07 million $2,774
Sep 7, 11 PM $0.0₇762
-0.39%
$30.07 million $2,781
Sep 7, 10 PM $0.0₇765
+0.00%
$30.19 million $2,788
Sep 7, 9 PM $0.0₇765
+0.00%
$30.19 million $2,788
Sep 7, 8 PM $0.0₇765
+0.00%
$30.19 million $2,795
Sep 7, 7 PM $0.0₇765
+0.00%
$30.19 million $2,800
Sep 7, 6 PM $0.0₇765
+0.00%
$30.19 million $2,870
Sep 7, 5 PM $0.0₇765
+0.00%
$30.19 million $2,873
Sep 7, 4 PM $0.0₇765
+0.00%
$30.19 million $2,876
Sep 7, 3 PM $0.0₇765
+0.00%
$30.19 million $2,878
Sep 7, 2 PM $0.0₇765
+0.00%
$30.19 million $2,883
Sep 7, 1 PM $0.0₇765
+0.00%
$30.19 million $2,937
Sep 7, 12 PM $0.0₇765
+0.69%
$30.19 million $2,955
Sep 7, 11 AM $0.0₇759
-1.01%
$29.96 million $2,995
Sep 7, 10 AM $0.0₇767
+0.34%
$30.27 million $3,031
Sep 7, 9 AM $0.0₇764
-0.29%
$30.15 million $3,062
Sep 7, 8 AM $0.0₇767
-0.70%
$30.26 million $3,092
Sep 7, 7 AM $0.0₇773
-2.13%
$30.48 million $3,077
Sep 7, 6 AM $0.0₇789
-0.97%
$31.13 million $2,985
Sep 7, 5 AM $0.0₇797
+0.00%
$31.44 million $2,971