DMT-NAT Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₇931
+0.00%
$36.43 million $5,500
Aug 2, 10 PM $0.0₇931
+0.00%
$36.43 million $5,484
Aug 2, 9 PM $0.0₇931
+0.00%
$36.43 million $5,470
Aug 2, 8 PM $0.0₇931
-0.24%
$36.43 million $5,491
Aug 2, 7 PM $0.0₇932
+1.10%
$36.44 million $5,530
Aug 2, 6 PM $0.0₇917
+2.54%
$35.86 million $5,338
Aug 2, 5 PM $0.0₇931
-1.97%
$36.41 million $4,828
Aug 2, 4 PM $0.0₇949
-1.59%
$37.14 million $4,870
Aug 2, 3 PM $0.0₇918
+1.00%
$35.91 million $3,404
Aug 2, 2 PM $0.0₇909
-0.19%
$35.56 million $3,306
Aug 2, 1 PM $0.0₇911
+0.00%
$35.63 million $3,304
Aug 2, 12 PM $0.0₇911
+0.00%
$35.63 million $3,302
Aug 2, 11 AM $0.0₇911
+0.00%
$35.63 million $3,318
Aug 2, 10 AM $0.0₇911
+0.00%
$35.63 million $3,316
Aug 2, 9 AM $0.0₇911
+0.00%
$35.63 million $3,315
Aug 2, 8 AM $0.0₇911
+0.00%
$35.63 million $3,314
Aug 2, 7 AM $0.0₇911
+0.00%
$35.63 million $3,311
Aug 2, 6 AM $0.0₇911
+0.00%
$35.63 million $3,316
Aug 2, 5 AM $0.0₇911
+0.00%
$35.63 million $3,400
Aug 2, 4 AM $0.0₇911
+0.00%
$35.63 million $3,413
Aug 2, 3 AM $0.0₇911
+0.00%
$35.63 million $3,442
Aug 2, 2 AM $0.0₇911
+0.00%
$35.63 million $3,444
Aug 2, 1 AM $0.0₇911
+0.00%
$35.63 million $3,532
Aug 2, 12 AM $0.0₇911
+0.00%
$35.63 million $3,532
Aug 1, 11 PM $0.0₇911
+0.00%
$35.63 million $3,532
Aug 1, 10 PM $0.0₇911
+0.00%
$35.63 million $3,472
Aug 1, 9 PM $0.0₇911
+0.00%
$35.63 million $3,413
Aug 1, 8 PM $0.0₇911
+0.00%
$35.63 million $3,329
Aug 1, 7 PM $0.0₇911
+0.00%
$35.63 million $3,225
Aug 1, 6 PM $0.0₇911
+0.00%
$35.63 million $3,107
Aug 1, 5 PM $0.0₇911
+2.01%
$35.63 million $2,973
Aug 1, 4 PM $0.0₇893
+0.00%
$34.93 million $2,825
Aug 1, 3 PM $0.0₇893
+0.00%
$34.93 million $2,808
Aug 1, 2 PM $0.0₇893
+0.00%
$34.93 million $2,836
Aug 1, 1 PM $0.0₇893
-0.87%
$34.93 million $2,779
Aug 1, 12 PM $0.0₇901
+0.00%
$35.23 million $2,727
Aug 1, 11 AM $0.0₇901
+0.00%
$35.23 million $2,663
Aug 1, 10 AM $0.0₇901
+0.00%
$35.23 million $2,624
Aug 1, 9 AM $0.0₇901
+0.62%
$35.23 million $2,598
Aug 1, 8 AM $0.0₇895
-0.38%
$35.02 million $2,609
Aug 1, 7 AM $0.0₇899
-1.97%
$35.15 million $2,642
Aug 1, 6 AM $0.0₇917
-0.02%
$35.86 million $2,581
Aug 1, 5 AM $0.0₇917
+0.63%
$35.86 million $2,446
Aug 1, 4 AM $0.0₇912
-0.53%
$35.67 million $2,376
Aug 1, 3 AM $0.0₇917
-1.98%
$35.86 million $2,290
Aug 1, 2 AM $0.0₇935
-1.99%
$36.58 million $2,231
Aug 1, 1 AM $0.0₇954
+0.00%
$37.33 million $2,103
Aug 1, 12 AM $0.0₇954
+0.00%
$37.33 million $2,043
Jul 31, 11 PM $0.0₇954
+0.00%
$37.33 million $1,987
Jul 31, 10 PM $0.0₇954
+0.00%
$37.33 million $1,990