DMT-NAT Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₆105
-3.27%
$ 40.79 million $ 68,268
Jun 8, 1 PM $ 0.0₆108
+0.26%
$ 42.17 million $ 68,296
Jun 8, 12 PM $ 0.0₇984
-0.01%
$ 38.32 million $ 68,084
Jun 8, 11 AM $ 0.0₇984
+0.79%
$ 38.32 million $ 68,072
Jun 8, 10 AM $ 0.0₇976
+1.45%
$ 38.02 million $ 62,640
Jun 8, 9 AM $ 0.0₇962
-0.72%
$ 37.48 million $ 55,619
Jun 8, 8 AM $ 0.0₇969
+0.35%
$ 37.75 million $ 51,226
Jun 8, 7 AM $ 0.0₇961
+5.13%
$ 37.43 million $ 48,226
Jun 8, 6 AM $ 0.0₇914
-2.75%
$ 35.6 million $ 38,874
Jun 8, 5 AM $ 0.0₇95
+1.07%
$ 36.99 million $ 30,166
Jun 8, 4 AM $ 0.0₇936
+1.26%
$ 36.46 million $ 16,699
Jun 8, 3 AM $ 0.0₇924
+0.00%
$ 36 million $ 15,751
Jun 8, 2 AM $ 0.0₇924
+0.55%
$ 36 million $ 15,208
Jun 8, 1 AM $ 0.0₇919
+1.07%
$ 35.81 million $ 6,317
Jun 8, 12 AM $ 0.0₇91
+0.00%
$ 35.43 million $ 3,792
Jun 7, 11 PM $ 0.0₇91
+0.00%
$ 35.43 million $ 3,784
Jun 7, 10 PM $ 0.0₇91
-0.19%
$ 35.43 million $ 3,775
Jun 7, 9 PM $ 0.0₇911
-0.48%
$ 35.49 million $ 3,778
Jun 7, 8 PM $ 0.0₇911
-0.34%
$ 35.5 million $ 3,777
Jun 7, 7 PM $ 0.0₇914
-0.47%
$ 35.62 million $ 3,751
Jun 7, 6 PM $ 0.0₇919
+1.02%
$ 35.78 million $ 3,668
Jun 7, 5 PM $ 0.0₇909
-0.45%
$ 35.42 million $ 3,572
Jun 7, 4 PM $ 0.0₇913
+3.76%
$ 35.58 million $ 3,580
Jun 7, 3 PM $ 0.0₇88
+1.84%
$ 34.29 million $ 3,497
Jun 7, 2 PM $ 0.0₇864
+0.00%
$ 33.67 million $ 3,499
Jun 7, 1 PM $ 0.0₇864
+0.00%
$ 33.67 million $ 3,520
Jun 7, 12 PM $ 0.0₇864
+0.00%
$ 33.67 million $ 3,529
Jun 7, 11 AM $ 0.0₇864
-1.53%
$ 33.67 million $ 3,526
Jun 7, 10 AM $ 0.0₇878
+0.00%
$ 34.19 million $ 3,522
Jun 7, 9 AM $ 0.0₇878
+0.00%
$ 34.19 million $ 3,488
Jun 7, 8 AM $ 0.0₇878
-0.90%
$ 34.19 million $ 3,534
Jun 7, 7 AM $ 0.0₇886
+3.02%
$ 34.51 million $ 3,525
Jun 7, 6 AM $ 0.0₇856
+0.50%
$ 33.35 million $ 3,389
Jun 7, 5 AM $ 0.0₇851
+0.62%
$ 33.15 million $ 3,380
Jun 7, 4 AM $ 0.0₇846
-0.75%
$ 32.94 million $ 3,361
Jun 7, 3 AM $ 0.0₇852
+0.00%
$ 33.19 million $ 3,355
Jun 7, 2 AM $ 0.0₇852
-1.42%
$ 33.19 million $ 3,350
Jun 7, 1 AM $ 0.0₇865
+0.59%
$ 33.69 million $ 3,320
Jun 7, 12 AM $ 0.0₇86
+0.00%
$ 33.49 million $ 3,303
Jun 6, 11 PM $ 0.0₇86
-0.73%
$ 33.49 million $ 3,298
Jun 6, 10 PM $ 0.0₇866
-1.02%
$ 33.74 million $ 3,292
Jun 6, 9 PM $ 0.0₇884
+5.03%
$ 34.41 million $ 3,274
Jun 6, 8 PM $ 0.0₇841
+0.00%
$ 32.76 million $ 3,116
Jun 6, 7 PM $ 0.0₇841
-0.01%
$ 32.76 million $ 3,067
Jun 6, 6 PM $ 0.0₇841
-0.02%
$ 32.76 million $ 3,124
Jun 6, 5 PM $ 0.0₇841
-0.01%
$ 32.76 million $ 3,109
Jun 6, 4 PM $ 0.0₇841
+0.50%
$ 32.76 million $ 3,154
Jun 6, 3 PM $ 0.0₇837
+0.71%
$ 32.6 million $ 3,248
Jun 6, 2 PM $ 0.0₇831
-1.44%
$ 32.37 million $ 3,323
Jun 6, 1 PM $ 0.0₇843
+0.00%
$ 32.84 million $ 3,262