Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.0₇797
+0.00%
$31.44 million $2,967
Sep 7, 3 AM $0.0₇797
-1.98%
$31.44 million $2,963
Sep 7, 2 AM $0.0₇813
+0.00%
$32.08 million $2,957
Sep 7, 1 AM $0.0₇813
+0.00%
$32.08 million $2,916
Sep 7, 12 AM $0.0₇813
+0.00%
$32.08 million $2,910
Sep 6, 11 PM $0.0₇813
+0.00%
$32.08 million $2,909
Sep 6, 10 PM $0.0₇813
+0.00%
$32.08 million $2,902
Sep 6, 9 PM $0.0₇813
+0.00%
$32.08 million $2,897
Sep 6, 8 PM $0.0₇813
+2.01%
$32.08 million $2,891
Sep 6, 7 PM $0.0₇797
+2.01%
$31.44 million $2,886
Sep 6, 6 PM $0.0₇781
+0.00%
$30.82 million $2,817
Sep 6, 5 PM $0.0₇781
+0.00%
$30.82 million $2,819
Sep 6, 4 PM $0.0₇781
+0.00%
$30.82 million $2,816
Sep 6, 3 PM $0.0₇781
+1.81%
$30.82 million $2,814
Sep 6, 2 PM $0.0₇767
+0.70%
$30.28 million $2,811
Sep 6, 1 PM $0.0₇762
+0.01%
$30.06 million $2,758
Sep 6, 12 PM $0.0₇764
-0.01%
$30.15 million $2,740
Sep 6, 11 AM $0.0₇764
+0.00%
$30.15 million $2,715
Sep 6, 10 AM $0.0₇764
-0.40%
$30.15 million $2,687
Sep 6, 9 AM $0.0₇767
+0.00%
$30.28 million $2,662
Sep 6, 8 AM $0.0₇767
+0.00%
$30.28 million $2,605
Sep 6, 7 AM $0.0₇767
+0.00%
$30.28 million $2,597
Sep 6, 6 AM $0.0₇767
+0.00%
$30.28 million $2,598
Sep 6, 5 AM $0.0₇767
+0.00%
$30.28 million $2,600
Sep 6, 4 AM $0.0₇767
+0.20%
$30.28 million $2,601
Sep 6, 3 AM $0.0₇766
+0.00%
$30.21 million $2,608
Sep 6, 2 AM $0.0₇766
+0.00%
$30.21 million $2,610
Sep 6, 1 AM $0.0₇766
-0.41%
$30.21 million $2,612
Sep 6, 12 AM $0.0₇769
+0.00%
$30.34 million $2,685
Sep 5, 11 PM $0.0₇769
+0.00%
$30.34 million $2,685
Sep 5, 10 PM $0.0₇769
+0.00%
$30.34 million $2,691
Sep 5, 9 PM $0.0₇769
+0.00%
$30.34 million $2,697
Sep 5, 8 PM $0.0₇769
+0.00%
$30.34 million $2,702
Sep 5, 7 PM $0.0₇769
-0.16%
$30.34 million $2,724
Sep 5, 6 PM $0.0₇77
+0.48%
$30.39 million $2,761
Sep 5, 5 PM $0.0₇767
-0.47%
$30.24 million $2,789
Sep 5, 4 PM $0.0₇77
+0.00%
$30.39 million $2,840
Sep 5, 3 PM $0.0₇77
+0.45%
$30.39 million $2,939
Sep 5, 2 PM $0.0₇767
-0.05%
$30.25 million $3,024
Sep 5, 1 PM $0.0₇767
-0.80%
$30.26 million $3,064
Sep 5, 12 PM $0.0₇774
-0.26%
$30.52 million $3,072
Sep 5, 11 AM $0.0₇775
+0.70%
$30.58 million $3,065
Sep 5, 10 AM $0.0₇769
-1.15%
$30.35 million $3,220
Sep 5, 9 AM $0.0₇778
+0.00%
$30.7 million $3,275
Sep 5, 8 AM $0.0₇778
+0.00%
$30.7 million $3,288
Sep 5, 7 AM $0.0₇778
+0.00%
$30.7 million $3,304
Sep 5, 6 AM $0.0₇778
+0.00%
$30.7 million $3,369
Sep 5, 5 AM $0.0₇778
-0.10%
$30.7 million $3,377
Sep 5, 4 AM $0.0₇771
-1.00%
$30.43 million $3,386
Sep 5, 3 AM $0.0₇779
+0.00%
$30.74 million $3,390