DMT-NAT Historical Data

NAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₇831
-1.44%
$ 32.37 million $ 3,323
Jun 6, 1 PM $ 0.0₇843
+0.00%
$ 32.84 million $ 3,262
Jun 6, 12 PM $ 0.0₇843
+0.00%
$ 32.84 million $ 3,290
Jun 6, 11 AM $ 0.0₇843
+0.00%
$ 32.84 million $ 3,295
Jun 6, 10 AM $ 0.0₇843
+0.87%
$ 32.84 million $ 3,322
Jun 6, 9 AM $ 0.0₇836
+2.01%
$ 32.56 million $ 3,341
Jun 6, 8 AM $ 0.0₇819
+0.00%
$ 31.92 million $ 3,292
Jun 6, 7 AM $ 0.0₇819
+0.00%
$ 31.92 million $ 3,331
Jun 6, 6 AM $ 0.0₇819
-0.19%
$ 31.92 million $ 3,346
Jun 6, 5 AM $ 0.0₇821
+0.66%
$ 31.99 million $ 3,336
Jun 6, 4 AM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,326
Jun 6, 3 AM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,330
Jun 6, 2 AM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,334
Jun 6, 1 AM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,337
Jun 6, 12 AM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,414
Jun 5, 11 PM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,420
Jun 5, 10 PM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,435
Jun 5, 9 PM $ 0.0₇816
+0.00%
$ 31.78 million $ 3,436
Jun 5, 8 PM $ 0.0₇816
-1.98%
$ 31.78 million $ 3,440
Jun 5, 7 PM $ 0.0₇832
-2.05%
$ 32.42 million $ 3,441
Jun 5, 6 PM $ 0.0₇85
+0.06%
$ 33.1 million $ 3,334
Jun 5, 5 PM $ 0.0₇849
-0.94%
$ 33.08 million $ 3,319
Jun 5, 4 PM $ 0.0₇858
-0.49%
$ 33.4 million $ 3,302
Jun 5, 3 PM $ 0.0₇862
+0.00%
$ 33.57 million $ 3,252
Jun 5, 2 PM $ 0.0₇862
+2.52%
$ 33.57 million $ 3,377
Jun 5, 1 PM $ 0.0₇841
+0.00%
$ 32.74 million $ 3,359
Jun 5, 12 PM $ 0.0₇841
+0.00%
$ 32.74 million $ 3,362
Jun 5, 11 AM $ 0.0₇841
-2.21%
$ 32.74 million $ 3,438
Jun 5, 10 AM $ 0.0₇86
+0.00%
$ 33.48 million $ 3,585
Jun 5, 9 AM $ 0.0₇86
+1.92%
$ 33.48 million $ 3,565
Jun 5, 8 AM $ 0.0₇843
+0.54%
$ 32.85 million $ 3,572
Jun 5, 7 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,605
Jun 5, 6 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,595
Jun 5, 5 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,602
Jun 5, 4 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,606
Jun 5, 3 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,688
Jun 5, 2 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,752
Jun 5, 1 AM $ 0.0₇839
+0.00%
$ 32.67 million $ 3,769
Jun 5, 12 AM $ 0.0₇839
-0.57%
$ 32.67 million $ 3,698
Jun 4, 11 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,716
Jun 4, 10 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,707
Jun 4, 9 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,746
Jun 4, 8 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,802
Jun 4, 7 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,813
Jun 4, 6 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,803
Jun 4, 5 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,770
Jun 4, 4 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,711
Jun 4, 3 PM $ 0.0₇844
+2.01%
$ 32.86 million $ 3,676
Jun 4, 2 PM $ 0.0₇827
+1.51%
$ 32.21 million $ 3,563
Jun 4, 1 PM $ 0.0₇815
-1.49%
$ 31.73 million $ 3,705