DMT-NAT Historical Data

NAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0₇954
+0.00%
$37.33 million $1,993
Jul 31, 8 PM $0.0₇954
+0.00%
$37.33 million $1,997
Jul 31, 7 PM $0.0₇954
+0.00%
$37.33 million $2,000
Jul 31, 6 PM $0.0₇954
+0.00%
$37.33 million $2,003
Jul 31, 5 PM $0.0₇954
+2.02%
$37.33 million $2,006
Jul 31, 4 PM $0.0₇935
+0.21%
$36.59 million $2,009
Jul 31, 3 PM $0.0₇933
-3.47%
$36.51 million $1,971
Jul 31, 2 PM $0.0₇967
+0.00%
$37.82 million $1,880
Jul 31, 1 PM $0.0₇967
+0.04%
$37.82 million $1,882
Jul 31, 12 PM $0.0₇967
-0.50%
$37.82 million $1,880
Jul 31, 11 AM $0.0₇972
-0.02%
$38.01 million $1,921
Jul 31, 10 AM $0.0₇972
+2.01%
$38.01 million $1,955
Jul 31, 9 AM $0.0₇953
-1.98%
$37.26 million $1,927
Jul 31, 8 AM $0.0₇972
-1.67%
$38.02 million $2,169
Jul 31, 7 AM $0.0₇988
-0.18%
$38.67 million $2,086
Jul 31, 6 AM $0.0₇99
+0.00%
$38.73 million $2,311
Jul 31, 5 AM $0.0₇99
-0.50%
$38.73 million $2,374
Jul 31, 4 AM $0.0₇995
+0.00%
$38.93 million $2,510
Jul 31, 3 AM $0.0₇995
+0.00%
$38.93 million $2,510
Jul 31, 2 AM $0.0₇995
-1.18%
$38.93 million $2,512
Jul 31, 1 AM $0.0₆101
+0.00%
$39.39 million $2,506
Jul 31, 12 AM $0.0₆101
+0.50%
$39.39 million $2,516
Jul 30, 11 PM $0.0₆1
+0.00%
$39.2 million $2,545
Jul 30, 10 PM $0.0₆1
+0.00%
$39.2 million $2,546
Jul 30, 9 PM $0.0₆1
+0.00%
$39.2 million $2,546
Jul 30, 8 PM $0.0₆1
+0.00%
$39.2 million $2,546
Jul 30, 7 PM $0.0₆1
+0.00%
$39.2 million $2,547
Jul 30, 6 PM $0.0₆1
+0.00%
$39.2 million $2,547
Jul 30, 5 PM $0.0₆1
+0.00%
$39.2 million $2,548
Jul 30, 4 PM $0.0₆1
+0.00%
$39.2 million $2,548
Jul 30, 3 PM $0.0₆1
+0.00%
$39.2 million $2,549
Jul 30, 2 PM $0.0₆1
+0.00%
$39.2 million $2,549
Jul 30, 1 PM $0.0₆1
-0.10%
$39.2 million $2,547
Jul 30, 12 PM $0.0₆1
-1.99%
$39.24 million $2,597
Jul 30, 11 AM $0.0₆102
-0.89%
$40.04 million $2,582
Jul 30, 10 AM $0.0₆1
-1.45%
$39.21 million $2,562
Jul 30, 9 AM $0.0₆102
+2.03%
$39.79 million $2,605
Jul 30, 8 AM $0.0₇921
+1.72%
$36.02 million $2,334
Jul 30, 7 AM $0.0₇905
-1.81%
$35.41 million $2,339
Jul 30, 6 AM $0.0₇922
-1.99%
$36.06 million $2,305
Jul 30, 5 AM $0.0₇941
-1.84%
$36.8 million $2,247
Jul 30, 4 AM $0.0₇998
+0.00%
$39.03 million $2,112
Jul 30, 3 AM $0.0₇998
-0.19%
$39.03 million $2,112
Jul 30, 2 AM $0.0₆1
-0.53%
$39.12 million $2,111
Jul 30, 1 AM $0.0₆101
+0.53%
$39.33 million $2,100
Jul 30, 12 AM $0.0₆1
-0.68%
$39.11 million $2,090
Jul 29, 11 PM $0.0₆101
+0.00%
$39.38 million $2,064
Jul 29, 10 PM $0.0₆101
+0.00%
$39.38 million $2,065
Jul 29, 9 PM $0.0₆101
+0.00%
$39.38 million $2,066
Jul 29, 8 PM $0.0₆101
+0.00%
$39.38 million $2,066