DMT-NAT Historical Data

NAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₇815
-1.49%
$ 31.73 million $ 3,705
Jun 4, 12 PM $ 0.0₇827
-2.38%
$ 32.21 million $ 3,671
Jun 4, 11 AM $ 0.0₇847
+2.01%
$ 33 million $ 3,603
Jun 4, 10 AM $ 0.0₇83
+0.00%
$ 32.35 million $ 3,495
Jun 4, 9 AM $ 0.0₇83
-1.54%
$ 32.35 million $ 3,503
Jun 4, 8 AM $ 0.0₇843
-1.99%
$ 32.85 million $ 3,507
Jun 4, 7 AM $ 0.0₇861
+0.00%
$ 33.52 million $ 3,477
Jun 4, 6 AM $ 0.0₇861
+0.09%
$ 33.52 million $ 3,482
Jun 4, 5 AM $ 0.0₇86
-0.87%
$ 33.49 million $ 3,481
Jun 4, 4 AM $ 0.0₇867
-0.81%
$ 33.78 million $ 3,483
Jun 4, 3 AM $ 0.0₇874
+1.49%
$ 34.06 million $ 3,507
Jun 4, 2 AM $ 0.0₇862
+0.00%
$ 33.56 million $ 3,485
Jun 4, 1 AM $ 0.0₇862
-0.72%
$ 33.56 million $ 3,475
Jun 4, 12 AM $ 0.0₇868
+0.00%
$ 33.8 million $ 3,480
Jun 3, 11 PM $ 0.0₇868
+1.29%
$ 33.8 million $ 3,524
Jun 3, 10 PM $ 0.0₇857
-0.13%
$ 33.37 million $ 3,543
Jun 3, 9 PM $ 0.0₇847
+0.48%
$ 32.97 million $ 3,582
Jun 3, 8 PM $ 0.0₇843
+0.88%
$ 32.82 million $ 3,550
Jun 3, 7 PM $ 0.0₇835
+0.00%
$ 32.53 million $ 3,540
Jun 3, 6 PM $ 0.0₇835
+0.00%
$ 32.53 million $ 3,544
Jun 3, 5 PM $ 0.0₇835
+0.00%
$ 32.53 million $ 3,592
Jun 3, 4 PM $ 0.0₇835
-1.99%
$ 32.53 million $ 3,620
Jun 3, 3 PM $ 0.0₇852
+0.54%
$ 33.19 million $ 3,621
Jun 3, 2 PM $ 0.0₇847
-1.97%
$ 33.01 million $ 3,525
Jun 3, 1 PM $ 0.0₇865
+0.00%
$ 33.67 million $ 3,664
Jun 3, 12 PM $ 0.0₇865
-1.02%
$ 33.67 million $ 3,699
Jun 3, 11 AM $ 0.0₇873
-0.26%
$ 34.02 million $ 3,773
Jun 3, 10 AM $ 0.0₇876
+0.00%
$ 34.11 million $ 3,786
Jun 3, 9 AM $ 0.0₇876
+0.23%
$ 34.11 million $ 3,832
Jun 3, 8 AM $ 0.0₇874
-0.82%
$ 34.02 million $ 3,870
Jun 3, 7 AM $ 0.0₇881
+0.00%
$ 34.3 million $ 3,834
Jun 3, 6 AM $ 0.0₇881
-0.02%
$ 34.3 million $ 3,828
Jun 3, 5 AM $ 0.0₇881
+0.00%
$ 34.31 million $ 3,823
Jun 3, 4 AM $ 0.0₇881
-1.95%
$ 34.31 million $ 3,816
Jun 3, 3 AM $ 0.0₇898
+0.00%
$ 35 million $ 3,709
Jun 3, 2 AM $ 0.0₇898
+0.00%
$ 35 million $ 3,668
Jun 3, 1 AM $ 0.0₇898
+0.15%
$ 35 million $ 3,989
Jun 3, 12 AM $ 0.0₇897
+0.99%
$ 34.94 million $ 4,067
Jun 2, 11 PM $ 0.0₇891
+1.67%
$ 34.69 million $ 4,106
Jun 2, 10 PM $ 0.0₇876
+2.86%
$ 34.12 million $ 4,163
Jun 2, 9 PM $ 0.0₇852
+0.00%
$ 33.17 million $ 4,102
Jun 2, 8 PM $ 0.0₇852
+0.00%
$ 33.17 million $ 4,112
Jun 2, 7 PM $ 0.0₇852
+0.45%
$ 33.17 million $ 4,144
Jun 2, 6 PM $ 0.0₇847
+0.11%
$ 33 million $ 4,136
Jun 2, 5 PM $ 0.0₇843
+0.59%
$ 32.83 million $ 4,083
Jun 2, 4 PM $ 0.0₇838
-0.58%
$ 32.64 million $ 4,789
Jun 2, 3 PM $ 0.0₇838
+0.00%
$ 32.65 million $ 4,815
Jun 2, 2 PM $ 0.0₇838
-0.44%
$ 32.65 million $ 4,843
Jun 2, 1 PM $ 0.0₇842
-0.47%
$ 32.79 million $ 4,554
Jun 2, 12 PM $ 0.0₇846
+0.75%
$ 32.95 million $ 4,508