DMT-NAT Historical Data

NAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0₆101
+0.00%
$39.38 million $2,066
Jul 29, 7 PM $0.0₆101
+0.00%
$39.38 million $2,067
Jul 29, 6 PM $0.0₆101
+0.00%
$39.38 million $2,068
Jul 29, 5 PM $0.0₆101
+0.00%
$39.38 million $2,069
Jul 29, 4 PM $0.0₆101
+0.00%
$39.38 million $2,068
Jul 29, 3 PM $0.0₆101
+0.00%
$39.38 million $2,069
Jul 29, 2 PM $0.0₆101
-0.27%
$39.38 million $2,074
Jul 29, 1 PM $0.0₆101
+0.99%
$39.49 million $2,094
Jul 29, 12 PM $0.0₇999
-1.00%
$39.09 million $2,046
Jul 29, 11 AM $0.0₆101
+0.01%
$39.49 million $2,028
Jul 29, 10 AM $0.0₆101
+0.00%
$39.49 million $2,017
Jul 29, 9 AM $0.0₆101
-0.01%
$39.48 million $1,981
Jul 29, 8 AM $0.0₆101
-1.94%
$39.49 million $1,990
Jul 29, 7 AM $0.0₆103
+2.52%
$40.27 million $1,979
Jul 29, 6 AM $0.0₆1
+0.00%
$39.28 million $1,787
Jul 29, 5 AM $0.0₆1
+0.00%
$39.28 million $1,776
Jul 29, 4 AM $0.0₆1
+0.00%
$39.28 million $1,774
Jul 29, 3 AM $0.0₆1
-0.50%
$39.28 million $1,784
Jul 29, 2 AM $0.0₆101
-0.08%
$39.47 million $1,834
Jul 29, 1 AM $0.0₆101
-0.50%
$39.5 million $2,598
Jul 29, 12 AM $0.0₆101
-0.50%
$39.5 million $2,647
Jul 28, 11 PM $0.0₆101
+0.00%
$39.7 million $2,681
Jul 28, 10 PM $0.0₆101
+0.00%
$39.7 million $2,682
Jul 28, 9 PM $0.0₆101
+0.00%
$39.7 million $2,683
Jul 28, 8 PM $0.0₆101
+0.00%
$39.7 million $2,684
Jul 28, 7 PM $0.0₆101
+0.00%
$39.7 million $2,686
Jul 28, 6 PM $0.0₆101
+0.00%
$39.7 million $2,686
Jul 28, 5 PM $0.0₆101
+0.50%
$39.7 million $2,686
Jul 28, 4 PM $0.0₆101
+0.00%
$39.5 million $2,761
Jul 28, 3 PM $0.0₆101
+0.38%
$39.5 million $2,761
Jul 28, 2 PM $0.0₆101
+1.00%
$39.45 million $2,757
Jul 28, 1 PM $0.0₇998
-0.69%
$39.06 million $2,738
Jul 28, 12 PM $0.0₆1
+0.51%
$39.31 million $2,738
Jul 28, 11 AM $0.0₇999
+0.59%
$39.09 million $2,728
Jul 28, 10 AM $0.0₇993
+0.79%
$38.84 million $2,723
Jul 28, 9 AM $0.0₇986
+0.72%
$38.56 million $2,765
Jul 28, 8 AM $0.0₇979
+0.00%
$38.29 million $2,719
Jul 28, 7 AM $0.0₇979
+0.00%
$38.29 million $2,722
Jul 28, 6 AM $0.0₇979
+0.00%
$38.29 million $2,749
Jul 28, 5 AM $0.0₇979
+0.00%
$38.29 million $2,834
Jul 28, 4 AM $0.0₇979
+0.00%
$38.29 million $2,841
Jul 28, 3 AM $0.0₇979
+0.80%
$38.29 million $2,835
Jul 28, 2 AM $0.0₇971
-5.89%
$37.98 million $2,790
Jul 28, 1 AM $0.0₆103
+0.00%
$40.36 million $2,081
Jul 28, 12 AM $0.0₆103
+0.00%
$40.36 million $2,038
Jul 27, 11 PM $0.0₆103
+0.00%
$40.36 million $2,007
Jul 27, 10 PM $0.0₆103
+0.00%
$40.36 million $2,015
Jul 27, 9 PM $0.0₆103
+0.00%
$40.36 million $2,055
Jul 27, 8 PM $0.0₆103
+0.00%
$40.36 million $2,093
Jul 27, 7 PM $0.0₆103
+0.00%
$40.36 million $2,130