Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0₇864
+0.75%
$34.07 million $5,127
Aug 31, 9 PM $0.0₇858
-0.60%
$33.83 million $5,134
Aug 31, 8 PM $0.0₇863
-3.48%
$34.06 million $5,114
Aug 31, 7 PM $0.0₇894
+0.00%
$35.29 million $5,016
Aug 31, 6 PM $0.0₇894
-0.69%
$35.29 million $5,016
Aug 31, 5 PM $0.0₇901
+0.00%
$35.53 million $5,015
Aug 31, 4 PM $0.0₇901
+0.00%
$35.53 million $4,996
Aug 31, 3 PM $0.0₇901
+0.00%
$35.53 million $5,135
Aug 31, 2 PM $0.0₇901
-0.01%
$35.53 million $5,115
Aug 31, 1 PM $0.0₇901
+0.00%
$35.53 million $5,063
Aug 31, 12 PM $0.0₇901
+0.00%
$35.53 million $5,198
Aug 31, 11 AM $0.0₇901
+0.00%
$35.53 million $5,175
Aug 31, 10 AM $0.0₇901
+0.00%
$35.53 million $5,146
Aug 31, 9 AM $0.0₇901
+0.00%
$35.53 million $5,144
Aug 31, 8 AM $0.0₇901
+0.00%
$35.53 million $5,143
Aug 31, 7 AM $0.0₇901
+0.00%
$35.53 million $5,141
Aug 31, 6 AM $0.0₇901
+0.67%
$35.53 million $5,138
Aug 31, 5 AM $0.0₇903
+5.08%
$35.64 million $5,168
Aug 31, 4 AM $0.0₇86
+0.02%
$33.92 million $3,648
Aug 31, 3 AM $0.0₇86
-4.43%
$33.91 million $3,652
Aug 31, 2 AM $0.0₇899
+0.00%
$35.49 million $3,409
Aug 31, 1 AM $0.0₇899
+0.00%
$35.49 million $3,406
Aug 31, 12 AM $0.0₇899
+0.00%
$35.49 million $3,405
Aug 30, 11 PM $0.0₇899
+0.50%
$35.49 million $3,403
Aug 30, 10 PM $0.0₇895
+0.00%
$35.31 million $3,402
Aug 30, 9 PM $0.0₇895
+0.00%
$35.31 million $3,401
Aug 30, 8 PM $0.0₇895
+0.00%
$35.31 million $3,401
Aug 30, 7 PM $0.0₇895
+0.00%
$35.31 million $3,471
Aug 30, 6 PM $0.0₇895
+0.00%
$35.31 million $3,524
Aug 30, 5 PM $0.0₇895
+1.44%
$35.31 million $3,615
Aug 30, 4 PM $0.0₇882
-1.99%
$34.81 million $3,688
Aug 30, 3 PM $0.0₇9
+0.00%
$35.52 million $3,598
Aug 30, 2 PM $0.0₇9
+1.45%
$35.52 million $3,742
Aug 30, 1 PM $0.0₇896
+0.22%
$35.36 million $3,745
Aug 30, 12 PM $0.0₇896
+1.00%
$35.36 million $4,056
Aug 30, 11 AM $0.0₇887
+0.00%
$35.01 million $4,015
Aug 30, 10 AM $0.0₇887
+0.00%
$35.01 million $4,016
Aug 30, 9 AM $0.0₇887
+0.00%
$35.01 million $4,018
Aug 30, 8 AM $0.0₇887
+0.00%
$35.01 million $4,018
Aug 30, 7 AM $0.0₇887
+2.01%
$35.01 million $4,019
Aug 30, 6 AM $0.0₇87
+0.00%
$34.32 million $4,021
Aug 30, 5 AM $0.0₇87
+0.00%
$34.32 million $3,982
Aug 30, 4 AM $0.0₇87
-1.98%
$34.32 million $3,985
Aug 30, 3 AM $0.0₇888
+0.00%
$35.02 million $3,987
Aug 30, 2 AM $0.0₇888
+0.00%
$35.02 million $3,931
Aug 30, 1 AM $0.0₇888
+0.00%
$35.02 million $3,933
Aug 30, 12 AM $0.0₇888
+0.00%
$35.02 million $3,938
Aug 29, 11 PM $0.0₇888
+0.00%
$35.02 million $3,939
Aug 29, 10 PM $0.0₇888
+0.00%
$35.02 million $3,943
Aug 29, 9 PM $0.0₇888
-1.98%
$35.02 million $3,942