DMT-NAT Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0₆103
+0.00%
$40.36 million $2,130
Jul 27, 6 PM $0.0₆103
+2.01%
$40.36 million $2,164
Jul 27, 5 PM $0.0₆101
+0.00%
$39.57 million $2,169
Jul 27, 4 PM $0.0₆101
+0.00%
$39.57 million $2,101
Jul 27, 3 PM $0.0₆101
+0.00%
$39.57 million $2,106
Jul 27, 2 PM $0.0₆101
+0.00%
$39.57 million $2,112
Jul 27, 1 PM $0.0₆101
+0.00%
$39.57 million $2,118
Jul 27, 12 PM $0.0₆101
-0.16%
$39.57 million $2,170
Jul 27, 11 AM $0.0₆101
-1.08%
$39.65 million $2,203
Jul 27, 10 AM $0.0₆102
+0.00%
$40.08 million $2,240
Jul 27, 9 AM $0.0₆102
+0.00%
$40.08 million $2,206
Jul 27, 8 AM $0.0₆102
-1.02%
$40.08 million $2,271
Jul 27, 7 AM $0.0₆104
-1.50%
$40.49 million $2,275
Jul 27, 6 AM $0.0₆105
-1.99%
$41.11 million $2,255
Jul 27, 5 AM $0.0₆107
+0.00%
$41.95 million $2,178
Jul 27, 4 AM $0.0₆107
+0.00%
$41.95 million $2,178
Jul 27, 3 AM $0.0₆107
-1.99%
$41.95 million $2,180
Jul 27, 2 AM $0.0₆109
+1.01%
$42.8 million $2,182
Jul 27, 1 AM $0.0₆109
+0.00%
$42.8 million $2,132
Jul 27, 12 AM $0.0₆109
+0.00%
$42.8 million $2,129
Jul 26, 11 PM $0.0₆109
+0.00%
$42.8 million $2,129
Jul 26, 10 PM $0.0₆109
+0.02%
$42.81 million $2,125
Jul 26, 9 PM $0.0₆109
+0.00%
$42.8 million $2,088
Jul 26, 8 PM $0.0₆109
+0.01%
$42.8 million $2,054
Jul 26, 7 PM $0.0₆109
+0.00%
$42.8 million $2,021
Jul 26, 6 PM $0.0₆109
+0.00%
$42.8 million $1,991
Jul 26, 5 PM $0.0₆109
+0.00%
$42.8 million $1,991
Jul 26, 4 PM $0.0₆109
+0.06%
$42.8 million $1,994
Jul 26, 3 PM $0.0₆109
+0.00%
$42.77 million $2,024
Jul 26, 2 PM $0.0₆109
-1.98%
$42.77 million $2,058
Jul 26, 1 PM $0.0₆112
+1.35%
$43.64 million $2,097
Jul 26, 12 PM $0.0₆11
+0.00%
$43.06 million $2,079
Jul 26, 11 AM $0.0₆11
+1.95%
$43.06 million $2,048
Jul 26, 10 AM $0.0₆108
-0.23%
$42.23 million $2,004
Jul 26, 9 AM $0.0₆108
+0.00%
$42.33 million $1,999
Jul 26, 8 AM $0.0₆108
+0.00%
$42.33 million $1,938
Jul 26, 7 AM $0.0₆108
+0.00%
$42.33 million $1,939
Jul 26, 6 AM $0.0₆108
+0.00%
$42.33 million $1,941
Jul 26, 5 AM $0.0₆108
-0.28%
$42.33 million $1,941
Jul 26, 4 AM $0.0₆109
-0.12%
$42.45 million $1,943
Jul 26, 3 AM $0.0₆109
+0.00%
$42.51 million $1,943
Jul 26, 2 AM $0.0₆109
+0.00%
$42.51 million $1,941
Jul 26, 1 AM $0.0₆109
+0.00%
$42.51 million $1,941
Jul 26, 12 AM $0.0₆109
+0.00%
$42.51 million $1,941
Jul 25, 11 PM $0.0₆109
+0.00%
$42.51 million $1,941
Jul 25, 10 PM $0.0₆109
+0.00%
$42.51 million $1,940
Jul 25, 9 PM $0.0₆109
+0.00%
$42.51 million $1,941
Jul 25, 8 PM $0.0₆109
+0.00%
$42.51 million $1,940
Jul 25, 7 PM $0.0₆109
+0.00%
$42.51 million $1,940
Jul 25, 6 PM $0.0₆109
+0.00%
$42.51 million $1,940