DMT-NAT Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₇846
+0.75%
$ 32.95 million $ 4,508
Jun 2, 11 AM $ 0.0₇84
+0.52%
$ 32.71 million $ 4,429
Jun 2, 10 AM $ 0.0₇835
+0.00%
$ 32.54 million $ 4,370
Jun 2, 9 AM $ 0.0₇835
-0.50%
$ 32.54 million $ 4,325
Jun 2, 8 AM $ 0.0₇84
+0.00%
$ 32.7 million $ 4,273
Jun 2, 7 AM $ 0.0₇84
+0.00%
$ 32.7 million $ 4,268
Jun 2, 6 AM $ 0.0₇84
+0.00%
$ 32.7 million $ 4,342
Jun 2, 5 AM $ 0.0₇84
+0.00%
$ 32.7 million $ 4,345
Jun 2, 4 AM $ 0.0₇84
+0.00%
$ 32.7 million $ 4,348
Jun 2, 3 AM $ 0.0₇84
-1.94%
$ 32.7 million $ 4,577
Jun 2, 2 AM $ 0.0₇856
+7.22%
$ 33.35 million $ 4,578
Jun 2, 1 AM $ 0.0₇776
+0.06%
$ 30.24 million $ 4,282
Jun 2, 12 AM $ 0.0₇776
-1.32%
$ 30.23 million $ 4,288
Jun 1, 11 PM $ 0.0₇786
-0.03%
$ 30.63 million $ 4,245
Jun 1, 10 PM $ 0.0₇787
+0.00%
$ 30.64 million $ 4,179
Jun 1, 9 PM $ 0.0₇787
-1.84%
$ 30.64 million $ 4,161
Jun 1, 8 PM $ 0.0₇801
+1.87%
$ 31.22 million $ 4,163
Jun 1, 7 PM $ 0.0₇787
+0.04%
$ 30.64 million $ 4,158
Jun 1, 6 PM $ 0.0₇786
-0.99%
$ 30.63 million $ 4,165
Jun 1, 5 PM $ 0.0₇794
-4.88%
$ 30.94 million $ 4,211
Jun 1, 4 PM $ 0.0₇835
+0.85%
$ 32.52 million $ 3,480
Jun 1, 3 PM $ 0.0₇828
+0.00%
$ 32.25 million $ 3,444
Jun 1, 2 PM $ 0.0₇828
+0.00%
$ 32.25 million $ 3,429
Jun 1, 1 PM $ 0.0₇828
+0.00%
$ 32.25 million $ 3,614
Jun 1, 12 PM $ 0.0₇828
+0.57%
$ 32.25 million $ 3,950
Jun 1, 11 AM $ 0.0₇823
-0.42%
$ 32.04 million $ 3,945
Jun 1, 10 AM $ 0.0₇826
+0.00%
$ 32.18 million $ 3,928
Jun 1, 9 AM $ 0.0₇826
+0.00%
$ 32.18 million $ 3,924
Jun 1, 8 AM $ 0.0₇826
-1.79%
$ 32.18 million $ 3,928
Jun 1, 7 AM $ 0.0₇841
-1.99%
$ 32.76 million $ 3,931
Jun 1, 6 AM $ 0.0₇858
+0.00%
$ 33.43 million $ 3,867
Jun 1, 5 AM $ 0.0₇858
-0.97%
$ 33.43 million $ 3,867
Jun 1, 4 AM $ 0.0₇865
+1.10%
$ 33.69 million $ 3,880
Jun 1, 3 AM $ 0.0₇856
+0.00%
$ 33.33 million $ 3,674
Jun 1, 2 AM $ 0.0₇856
+1.65%
$ 33.33 million $ 3,708
Jun 1, 1 AM $ 0.0₇842
+0.00%
$ 32.79 million $ 3,769
Jun 1, 12 AM $ 0.0₇842
+0.00%
$ 32.79 million $ 3,821
May 31, 11 PM $ 0.0₇842
+0.00%
$ 32.79 million $ 3,976
May 31, 10 PM $ 0.0₇842
+0.00%
$ 32.79 million $ 3,973
May 31, 9 PM $ 0.0₇842
-0.20%
$ 32.79 million $ 3,982
May 31, 8 PM $ 0.0₇844
+0.00%
$ 32.86 million $ 3,958
May 31, 7 PM $ 0.0₇844
-1.98%
$ 32.86 million $ 3,953
May 31, 6 PM $ 0.0₇861
+0.00%
$ 33.52 million $ 3,975
May 31, 5 PM $ 0.0₇861
+0.00%
$ 33.52 million $ 4,871
May 31, 4 PM $ 0.0₇861
+0.00%
$ 33.52 million $ 8,485
May 31, 3 PM $ 0.0₇861
-0.55%
$ 33.52 million $ 27,923
May 31, 2 PM $ 0.0₇865
+5.00%
$ 33.69 million $ 36,858
May 31, 1 PM $ 0.0₇824
-4.95%
$ 32.08 million $ 36,690
May 31, 12 PM $ 0.0₇867
-0.01%
$ 33.75 million $ 36,362
May 31, 11 AM $ 0.0₇867
+0.51%
$ 33.75 million $ 36,362