DMT-NAT Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₇867
-0.01%
$ 33.75 million $ 36,362
May 31, 11 AM $ 0.0₇867
+0.51%
$ 33.75 million $ 36,362
May 31, 10 AM $ 0.0₇862
+0.00%
$ 33.58 million $ 36,371
May 31, 9 AM $ 0.0₇862
+0.00%
$ 33.58 million $ 45,180
May 31, 8 AM $ 0.0₇862
-0.38%
$ 33.58 million $ 48,211
May 31, 7 AM $ 0.0₇866
+0.00%
$ 33.71 million $ 48,785
May 31, 6 AM $ 0.0₇866
+0.46%
$ 33.71 million $ 51,404
May 31, 5 AM $ 0.0₇862
+0.00%
$ 33.56 million $ 54,016
May 31, 4 AM $ 0.0₇862
+0.00%
$ 33.56 million $ 54,004
May 31, 3 AM $ 0.0₇862
-1.98%
$ 33.56 million $ 54,304
May 31, 2 AM $ 0.0₇879
+0.00%
$ 34.23 million $ 54,321
May 31, 1 AM $ 0.0₇879
-3.73%
$ 34.23 million $ 54,260
May 31, 12 AM $ 0.0₇913
+0.00%
$ 35.56 million $ 54,169
May 30, 11 PM $ 0.0₇913
+0.00%
$ 35.56 million $ 53,957
May 30, 10 PM $ 0.0₇913
+0.00%
$ 35.56 million $ 54,018
May 30, 9 PM $ 0.0₇913
+0.00%
$ 35.56 million $ 54,441
May 30, 8 PM $ 0.0₇913
-0.36%
$ 35.56 million $ 54,626
May 30, 7 PM $ 0.0₇916
+0.00%
$ 35.69 million $ 54,604
May 30, 6 PM $ 0.0₇916
-0.08%
$ 35.69 million $ 54,584
May 30, 5 PM $ 0.0₇917
+0.64%
$ 35.72 million $ 53,648
May 30, 4 PM $ 0.0₇911
+1.81%
$ 35.49 million $ 50,136
May 30, 3 PM $ 0.0₇889
+0.76%
$ 34.62 million $ 30,744
May 30, 2 PM $ 0.0₇882
+1.38%
$ 34.36 million $ 21,847
May 30, 1 PM $ 0.0₇87
+0.00%
$ 33.89 million $ 21,832
May 30, 12 PM $ 0.0₇87
+0.00%
$ 33.89 million $ 21,830
May 30, 11 AM $ 0.0₇87
-1.85%
$ 33.89 million $ 21,905
May 30, 10 AM $ 0.0₇878
+0.22%
$ 34.22 million $ 22,413
May 30, 4 AM $ 0.0₇809
+0.00%
$ 31.52 million $ 4,986
May 30, 3 AM $ 0.0₇809
+0.00%
$ 31.52 million $ 4,849
May 30, 2 AM $ 0.0₇809
+0.00%
$ 31.52 million $ 4,798
May 30, 1 AM $ 0.0₇809
-0.50%
$ 31.52 million $ 4,765
May 30, 12 AM $ 0.0₇813
+0.00%
$ 31.68 million $ 4,867
May 29, 11 PM $ 0.0₇813
+0.01%
$ 31.68 million $ 4,966
May 29, 9 PM $ 0.0₇847
+0.00%
$ 32.98 million $ 4,461
May 29, 8 PM $ 0.0₇847
+0.00%
$ 32.98 million $ 4,499
May 29, 7 PM $ 0.0₇847
+0.00%
$ 32.98 million $ 4,574
May 29, 6 PM $ 0.0₇847
-1.83%
$ 32.98 million $ 4,641
May 29, 5 PM $ 0.0₇863
+1.75%
$ 33.6 million $ 4,652
May 29, 4 PM $ 0.0₇848
+0.06%
$ 33.02 million $ 5,293
May 29, 3 PM $ 0.0₇847
+0.02%
$ 33 million $ 5,247
May 29, 2 PM $ 0.0₇847
-0.48%
$ 33 million $ 5,208
May 29, 1 PM $ 0.0₇851
-0.57%
$ 33.16 million $ 13,860
May 29, 12 PM $ 0.0₇854
+0.99%
$ 33.25 million $ 13,902
May 29, 11 AM $ 0.0₇845
-0.05%
$ 32.93 million $ 18,220
May 29, 10 AM $ 0.0₇846
+2.01%
$ 32.96 million $ 21,953
May 29, 9 AM $ 0.0₇83
+0.00%
$ 32.31 million $ 28,286
May 29, 8 AM $ 0.0₇83
+0.63%
$ 32.31 million $ 36,204
May 29, 7 AM $ 0.0₇824
-1.54%
$ 32.11 million $ 47,149
May 29, 6 AM $ 0.0₇837
-0.60%
$ 32.61 million $ 52,332
May 29, 5 AM $ 0.0₇842
+1.83%
$ 32.81 million $ 52,331