Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.0₇905
+0.00%
$35.72 million $3,942
Aug 29, 7 PM $0.0₇905
+0.94%
$35.72 million $3,873
Aug 29, 6 PM $0.0₇897
+0.40%
$35.38 million $3,820
Aug 29, 5 PM $0.0₇893
+0.01%
$35.24 million $3,730
Aug 29, 4 PM $0.0₇893
-0.07%
$35.24 million $3,658
Aug 29, 3 PM $0.0₇894
+3.56%
$35.27 million $3,617
Aug 29, 2 PM $0.0₇863
+0.02%
$34.06 million $3,558
Aug 29, 1 PM $0.0₇854
-4.44%
$33.71 million $3,555
Aug 29, 12 PM $0.0₇894
+0.00%
$35.27 million $3,307
Aug 29, 11 AM $0.0₇894
+0.00%
$35.27 million $3,447
Aug 29, 10 AM $0.0₇894
+0.00%
$35.27 million $3,445
Aug 29, 9 AM $0.0₇894
+0.00%
$35.27 million $3,444
Aug 29, 8 AM $0.0₇894
+0.00%
$35.27 million $3,465
Aug 29, 7 AM $0.0₇894
-0.50%
$35.27 million $3,464
Aug 29, 6 AM $0.0₇899
+0.00%
$35.45 million $3,497
Aug 29, 5 AM $0.0₇899
+0.00%
$35.45 million $3,497
Aug 29, 4 AM $0.0₇899
+0.00%
$35.45 million $3,500
Aug 29, 3 AM $0.0₇899
+0.00%
$35.45 million $3,518
Aug 29, 2 AM $0.0₇899
+0.00%
$35.45 million $3,601
Aug 29, 1 AM $0.0₇899
+0.00%
$35.45 million $3,766
Aug 29, 12 AM $0.0₇899
+0.00%
$35.45 million $3,764
Aug 28, 11 PM $0.0₇899
+0.00%
$35.45 million $3,767
Aug 28, 10 PM $0.0₇899
+0.00%
$35.45 million $3,769
Aug 28, 9 PM $0.0₇899
+0.00%
$35.45 million $3,780
Aug 28, 8 PM $0.0₇899
+0.00%
$35.45 million $3,808
Aug 28, 7 PM $0.0₇899
+0.00%
$35.45 million $3,852
Aug 28, 6 PM $0.0₇899
+0.00%
$35.45 million $3,907
Aug 28, 5 PM $0.0₇899
+0.00%
$35.45 million $3,946
Aug 28, 4 PM $0.0₇899
-0.76%
$35.45 million $3,988
Aug 28, 3 PM $0.0₇908
+1.00%
$35.8 million $4,058
Aug 28, 2 PM $0.0₇899
+0.02%
$35.45 million $3,975
Aug 28, 1 PM $0.0₇898
+6.08%
$35.44 million $3,980
Aug 28, 12 PM $0.0₇844
-4.68%
$33.28 million $3,729
Aug 28, 11 AM $0.0₇885
+0.00%
$34.92 million $3,592
Aug 28, 10 AM $0.0₇885
+0.00%
$34.92 million $3,598
Aug 28, 9 AM $0.0₇885
+0.00%
$34.92 million $3,600
Aug 28, 8 AM $0.0₇885
-0.39%
$34.92 million $3,582
Aug 28, 7 AM $0.0₇888
-0.83%
$35.05 million $3,646
Aug 28, 6 AM $0.0₇896
+0.00%
$35.35 million $3,658
Aug 28, 5 AM $0.0₇896
+0.00%
$35.35 million $3,746
Aug 28, 4 AM $0.0₇896
+0.01%
$35.35 million $3,750
Aug 28, 3 AM $0.0₇896
+1.46%
$35.35 million $3,744
Aug 28, 2 AM $0.0₇883
-2.33%
$34.84 million $3,666
Aug 28, 1 AM $0.0₇913
+0.00%
$36.03 million $3,571
Aug 28, 12 AM $0.0₇913
+0.00%
$36.03 million $3,705
Aug 27, 11 PM $0.0₇913
+0.00%
$36.03 million $3,766
Aug 27, 10 PM $0.0₇913
+0.00%
$36.03 million $3,847
Aug 27, 9 PM $0.0₇913
+0.00%
$36.03 million $3,895
Aug 27, 8 PM $0.0₇913
+0.00%
$36.03 million $3,925
Aug 27, 7 PM $0.0₇913
+0.00%
$36.03 million $3,898