Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0₇913
+0.00%
$36.03 million $3,844
Aug 27, 5 PM $0.0₇913
+0.00%
$36.03 million $3,813
Aug 27, 4 PM $0.0₇913
+0.00%
$36.03 million $3,774
Aug 27, 3 PM $0.0₇913
-0.11%
$36.03 million $3,744
Aug 27, 2 PM $0.0₇914
+0.00%
$36.07 million $3,743
Aug 27, 1 PM $0.0₇914
+0.00%
$36.07 million $3,740
Aug 27, 12 PM $0.0₇914
+0.00%
$36.07 million $3,738
Aug 27, 11 AM $0.0₇914
+0.00%
$36.07 million $3,737
Aug 27, 10 AM $0.0₇914
+0.00%
$36.07 million $3,741
Aug 27, 9 AM $0.0₇914
+0.62%
$36.07 million $3,741
Aug 27, 8 AM $0.0₇909
+2.03%
$35.85 million $3,767
Aug 27, 7 AM $0.0₇89
-3.48%
$35.13 million $3,758
Aug 27, 6 AM $0.0₇923
-2.19%
$36.4 million $3,719
Aug 27, 5 AM $0.0₇943
-0.20%
$37.21 million $3,690
Aug 27, 4 AM $0.0₇945
+0.00%
$37.29 million $3,692
Aug 27, 3 AM $0.0₇945
+0.00%
$37.29 million $3,689
Aug 27, 2 AM $0.0₇945
-1.97%
$37.29 million $3,691
Aug 27, 1 AM $0.0₇964
+4.05%
$38.04 million $3,629
Aug 27, 12 AM $0.0₇927
+0.00%
$36.55 million $3,501
Aug 26, 11 PM $0.0₇927
+0.03%
$36.57 million $3,439
Aug 26, 10 PM $0.0₇927
-0.01%
$36.55 million $3,300
Aug 26, 9 PM $0.0₇927
+0.00%
$36.55 million $3,182
Aug 26, 8 PM $0.0₇927
+0.00%
$36.55 million $3,066
Aug 26, 7 PM $0.0₇927
+0.00%
$36.55 million $2,994
Aug 26, 6 PM $0.0₇927
+0.00%
$36.55 million $2,933
Aug 26, 5 PM $0.0₇927
+2.01%
$36.55 million $2,867
Aug 26, 4 PM $0.0₇908
+0.50%
$35.83 million $2,806
Aug 26, 3 PM $0.0₇904
+0.00%
$35.65 million $2,699
Aug 26, 2 PM $0.0₇904
+0.00%
$35.65 million $2,645
Aug 26, 1 PM $0.0₇904
+0.00%
$35.65 million $2,636
Aug 26, 12 PM $0.0₇904
-0.07%
$35.65 million $2,627
Aug 26, 11 AM $0.0₇904
-0.26%
$35.68 million $2,613
Aug 26, 10 AM $0.0₇907
+0.00%
$35.77 million $2,582
Aug 26, 9 AM $0.0₇907
-0.95%
$35.77 million $2,567
Aug 26, 8 AM $0.0₇915
-1.83%
$36.12 million $2,518
Aug 26, 7 AM $0.0₇932
+0.00%
$36.79 million $2,448
Aug 26, 6 AM $0.0₇932
+0.01%
$36.79 million $2,386
Aug 26, 5 AM $0.0₇956
+0.00%
$37.72 million $2,274
Aug 26, 4 AM $0.0₇956
-0.25%
$37.72 million $2,211
Aug 26, 3 AM $0.0₇959
+0.25%
$37.82 million $2,193
Aug 26, 2 AM $0.0₇956
+0.00%
$37.72 million $2,131
Aug 26, 1 AM $0.0₇956
+0.00%
$37.72 million $2,074
Aug 26, 12 AM $0.0₇956
+0.00%
$37.72 million $2,015
Aug 25, 11 PM $0.0₇956
+0.00%
$37.72 million $1,961
Aug 25, 10 PM $0.0₇956
+0.00%
$37.72 million $1,965
Aug 25, 9 PM $0.0₇956
+0.00%
$37.72 million $1,969
Aug 25, 8 PM $0.0₇956
+0.00%
$37.72 million $1,973
Aug 25, 7 PM $0.0₇956
+0.00%
$37.72 million $1,989
Aug 25, 6 PM $0.0₇956
+0.50%
$37.72 million $2,013
Aug 25, 5 PM $0.0₇951
+0.00%
$37.53 million $2,043