DMT-NAT Historical Data

NAT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₇842
+1.83%
$ 32.81 million $ 52,331
May 29, 4 AM $ 0.0₇844
-0.02%
$ 32.87 million $ 52,419
May 29, 3 AM $ 0.0₇844
+0.02%
$ 32.88 million $ 52,345
May 29, 2 AM $ 0.0₇844
+0.00%
$ 32.87 million $ 52,372
May 29, 1 AM $ 0.0₇835
-3.26%
$ 32.54 million $ 52,414
May 29, 12 AM $ 0.0₇857
+1.00%
$ 33.39 million $ 52,271
May 28, 11 PM $ 0.0₇849
+1.51%
$ 33.06 million $ 52,181
May 28, 10 PM $ 0.0₇836
-0.30%
$ 32.57 million $ 52,153
May 28, 9 PM $ 0.0₇839
-0.68%
$ 32.67 million $ 52,212
May 28, 8 PM $ 0.0₇844
-0.10%
$ 32.89 million $ 52,119
May 28, 7 PM $ 0.0₇845
+2.02%
$ 32.92 million $ 52,115
May 28, 6 PM $ 0.0₇829
+0.88%
$ 32.27 million $ 52,062
May 28, 5 PM $ 0.0₇821
-4.25%
$ 31.96 million $ 52,085
May 28, 4 PM $ 0.0₇857
+0.00%
$ 33.38 million $ 51,380
May 28, 3 PM $ 0.0₇857
-0.12%
$ 33.38 million $ 51,408
May 28, 2 PM $ 0.0₇858
+2.49%
$ 33.44 million $ 51,416
May 28, 1 PM $ 0.0₇837
-0.33%
$ 32.6 million $ 42,875
May 28, 12 PM $ 0.0₇839
-1.23%
$ 32.69 million $ 42,865
May 28, 11 AM $ 0.0₇844
+0.81%
$ 32.88 million $ 38,482
May 28, 10 AM $ 0.0₇837
+0.35%
$ 32.61 million $ 34,263
May 28, 9 AM $ 0.0₇834
+0.54%
$ 32.5 million $ 27,920
May 28, 8 AM $ 0.0₇823
-3.65%
$ 32.05 million $ 20,079
May 28, 7 AM $ 0.0₇896
+0.00%
$ 34.9 million $ 4,006
May 28, 6 AM $ 0.0₇896
-1.49%
$ 34.9 million $ 4,041
May 28, 5 AM $ 0.0₇91
-3.95%
$ 35.43 million $ 4,064
May 28, 4 AM $ 0.0₇947
+0.54%
$ 36.88 million $ 3,899
May 28, 3 AM $ 0.0₇942
+0.27%
$ 36.68 million $ 3,909
May 28, 2 AM $ 0.0₇939
+2.01%
$ 36.58 million $ 3,896
May 28, 1 AM $ 0.0₇921
+0.00%
$ 35.86 million $ 3,869
May 28, 12 AM $ 0.0₇921
+0.00%
$ 35.86 million $ 3,879
May 27, 11 PM $ 0.0₇921
-1.98%
$ 35.86 million $ 3,881
May 27, 10 PM $ 0.0₇939
-1.06%
$ 36.59 million $ 3,823
May 27, 9 PM $ 0.0₇947
-1.35%
$ 36.88 million $ 3,715
May 27, 8 PM $ 0.0₇959
-1.47%
$ 37.36 million $ 3,564
May 27, 7 PM $ 0.0₇974
-0.15%
$ 37.92 million $ 3,443
May 27, 6 PM $ 0.0₇975
+0.57%
$ 37.96 million $ 3,376
May 27, 5 PM $ 0.0₇968
+0.52%
$ 37.72 million $ 3,332
May 27, 4 PM $ 0.0₇963
-0.85%
$ 37.51 million $ 3,242
May 27, 3 PM $ 0.0₇971
+0.01%
$ 37.83 million $ 3,162
May 27, 2 PM $ 0.0₇971
+3.29%
$ 37.82 million $ 3,110
May 27, 1 PM $ 0.0₇94
+0.00%
$ 36.62 million $ 2,980
May 27, 12 PM $ 0.0₇94
+0.01%
$ 36.62 million $ 2,907
May 27, 11 AM $ 0.0₇94
-0.01%
$ 36.61 million $ 2,847
May 27, 10 AM $ 0.0₇94
-1.99%
$ 36.62 million $ 2,777
May 27, 9 AM $ 0.0₇959
+0.00%
$ 37.36 million $ 2,621
May 27, 8 AM $ 0.0₇959
+0.00%
$ 37.36 million $ 2,608
May 27, 7 AM $ 0.0₇959
+0.00%
$ 37.36 million $ 2,470
May 27, 6 AM $ 0.0₇959
-0.42%
$ 37.36 million $ 2,343
May 27, 5 AM $ 0.0₇958
-0.41%
$ 37.3 million $ 2,253
May 27, 4 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 2,173