Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.0₇951
-0.15%
$37.53 million $2,080
Aug 25, 3 PM $0.0₇953
-0.07%
$37.59 million $2,119
Aug 25, 2 PM $0.0₇953
-2.02%
$37.62 million $2,151
Aug 25, 1 PM $0.0₇973
-1.01%
$38.39 million $2,107
Aug 25, 12 PM $0.0₇983
+0.83%
$38.78 million $2,068
Aug 25, 11 AM $0.0₇975
-1.07%
$38.46 million $2,028
Aug 25, 10 AM $0.0₇99
-0.04%
$39.06 million $2,529
Aug 25, 9 AM $0.0₇991
+0.00%
$39.08 million $2,728
Aug 25, 8 AM $0.0₇991
-0.48%
$39.08 million $2,692
Aug 25, 7 AM $0.0₇995
+0.48%
$39.26 million $2,650
Aug 25, 6 AM $0.0₇991
-0.04%
$39.08 million $3,299
Aug 25, 5 AM $0.0₇991
+0.01%
$39.09 million $3,634
Aug 25, 4 AM $0.0₇991
-2.00%
$39.09 million $3,638
Aug 25, 3 AM $0.0₆101
+0.00%
$39.89 million $3,597
Aug 25, 2 AM $0.0₆101
-0.81%
$39.89 million $3,961
Aug 25, 1 AM $0.0₆102
+0.25%
$40.21 million $4,178
Aug 25, 12 AM $0.0₆102
+0.00%
$40.11 million $4,176
Aug 24, 11 PM $0.0₆102
+0.00%
$40.11 million $4,177
Aug 24, 10 PM $0.0₆102
+0.00%
$40.11 million $4,178
Aug 24, 9 PM $0.0₆102
+0.00%
$40.11 million $4,179
Aug 24, 8 PM $0.0₆102
+0.00%
$40.11 million $4,180
Aug 24, 7 PM $0.0₆102
+0.00%
$40.11 million $4,170
Aug 24, 6 PM $0.0₆102
+0.03%
$40.1 million $4,248
Aug 24, 5 PM $0.0₆102
-0.01%
$40.1 million $4,333
Aug 24, 4 PM $0.0₆102
-0.01%
$40.11 million $4,379
Aug 24, 3 PM $0.0₆102
+0.49%
$40.11 million $4,344
Aug 24, 2 PM $0.0₆101
-0.02%
$39.9 million $4,312
Aug 24, 1 PM $0.0₆101
+0.00%
$39.91 million $4,307
Aug 24, 12 PM $0.0₆101
-0.80%
$39.91 million $4,302
Aug 24, 11 AM $0.0₆102
+6.58%
$40.23 million $4,302
Aug 24, 10 AM $0.0₇957
+1.92%
$37.76 million $3,769
Aug 24, 9 AM $0.0₇939
+0.00%
$37.05 million $3,530
Aug 24, 8 AM $0.0₇939
+0.00%
$37.05 million $3,533
Aug 24, 7 AM $0.0₇939
-0.98%
$37.05 million $3,538
Aug 24, 6 AM $0.0₇948
-9.53%
$37.41 million $2,891
Aug 24, 5 AM $0.0₆105
+0.00%
$41.36 million $2,554
Aug 24, 4 AM $0.0₆105
+0.04%
$41.36 million $2,565
Aug 24, 3 AM $0.0₇98
+2.68%
$38.68 million $2,454
Aug 24, 2 AM $0.0₇955
-7.12%
$37.69 million $2,251
Aug 24, 1 AM $0.0₆103
+0.00%
$40.58 million $2,069
Aug 24, 12 AM $0.0₆103
+0.00%
$40.58 million $2,081
Aug 23, 11 PM $0.0₆103
+0.00%
$40.58 million $2,078
Aug 23, 10 PM $0.0₆103
+0.00%
$40.58 million $2,078
Aug 23, 9 PM $0.0₆103
+0.00%
$40.58 million $2,077
Aug 23, 8 PM $0.0₆103
+0.42%
$40.58 million $2,094
Aug 23, 7 PM $0.0₆102
+0.16%
$40.39 million $2,092
Aug 23, 6 PM $0.0₇992
+0.35%
$39.14 million $1,993
Aug 23, 5 PM $0.0₇982
-2.70%
$38.73 million $1,881
Aug 23, 4 PM $0.0₆101
-0.50%
$39.8 million $1,804
Aug 23, 3 PM $0.0₆101
+0.50%
$40 million $1,805