DMT-NAT Historical Data

NAT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₇958
-0.41%
$ 37.3 million $ 2,253
May 27, 4 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 2,173
May 27, 3 AM $ 0.0₇962
+0.00%
$ 37.46 million $ 2,103
May 27, 2 AM $ 0.0₇962
+0.13%
$ 37.46 million $ 2,041
May 27, 1 AM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,980
May 27, 12 AM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,926
May 26, 11 PM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,868
May 26, 10 PM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,872
May 26, 9 PM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,877
May 26, 8 PM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,879
May 26, 7 PM $ 0.0₇96
+0.00%
$ 37.41 million $ 1,885
May 26, 6 PM $ 0.0₇96
-1.12%
$ 37.41 million $ 1,901
May 26, 5 PM $ 0.0₇971
+0.00%
$ 37.83 million $ 1,896
May 26, 4 PM $ 0.0₇971
+0.00%
$ 37.83 million $ 1,989
May 26, 3 PM $ 0.0₇971
-0.34%
$ 37.83 million $ 2,046
May 26, 2 PM $ 0.0₇975
-0.50%
$ 37.96 million $ 2,040
May 26, 1 PM $ 0.0₇98
+0.49%
$ 38.15 million $ 2,056
May 26, 12 PM $ 0.0₇975
+0.00%
$ 37.97 million $ 2,177
May 26, 11 AM $ 0.0₇975
+0.00%
$ 37.97 million $ 2,509
May 26, 10 AM $ 0.0₇975
+0.02%
$ 37.97 million $ 2,698
May 26, 9 AM $ 0.0₇975
-3.52%
$ 37.96 million $ 3,049
May 26, 8 AM $ 0.0₆101
-1.08%
$ 39.34 million $ 3,150
May 26, 7 AM $ 0.0₆102
+0.00%
$ 39.92 million $ 3,621
May 26, 6 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 4,245
May 26, 5 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 4,370
May 26, 4 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 5,454
May 26, 3 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 5,573
May 26, 2 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 7,778
May 26, 1 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 7,837
May 26, 12 AM $ 0.0₆102
+0.00%
$ 39.72 million $ 7,884
May 25, 11 PM $ 0.0₆102
+0.00%
$ 39.72 million $ 7,942
May 25, 10 PM $ 0.0₆102
+0.00%
$ 39.72 million $ 8,023
May 25, 9 PM $ 0.0₆102
+0.00%
$ 39.72 million $ 8,082
May 25, 8 PM $ 0.0₆102
+0.00%
$ 39.72 million $ 8,145
May 25, 7 PM $ 0.0₆102
+0.00%
$ 39.72 million $ 8,312
May 25, 6 PM $ 0.0₆102
+0.01%
$ 39.72 million $ 8,391
May 25, 5 PM $ 0.0₆104
-0.01%
$ 40.44 million $ 8,518
May 25, 4 PM $ 0.0₆104
+0.00%
$ 40.45 million $ 8,706
May 25, 3 PM $ 0.0₆104
+1.51%
$ 40.45 million $ 8,754
May 25, 2 PM $ 0.0₆102
+0.69%
$ 39.85 million $ 8,810
May 25, 1 PM $ 0.0₆102
+1.02%
$ 39.57 million $ 8,938
May 25, 12 PM $ 0.0₇986
-0.01%
$ 38.4 million $ 9,289
May 25, 11 AM $ 0.0₇986
+0.30%
$ 38.4 million $ 9,250
May 25, 10 AM $ 0.0₇961
-0.68%
$ 37.42 million $ 9,004
May 25, 9 AM $ 0.0₇948
+4.66%
$ 36.93 million $ 8,881
May 25, 8 AM $ 0.0₇906
+3.71%
$ 35.29 million $ 8,773
May 25, 7 AM $ 0.0₇874
-1.71%
$ 34.03 million $ 8,477
May 25, 6 AM $ 0.0₇889
-1.98%
$ 34.62 million $ 7,916
May 25, 5 AM $ 0.0₇898
-1.01%
$ 34.97 million $ 7,854
May 25, 4 AM $ 0.0₇907
+1.51%
$ 35.32 million $ 7,156