DMT-NAT Historical Data

NAT Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₇907
+1.51%
$ 35.32 million $ 7,156
May 25, 3 AM $ 0.0₇893
-4.75%
$ 34.79 million $ 7,036
May 25, 2 AM $ 0.0₇938
+0.00%
$ 36.53 million $ 4,902
May 25, 1 AM $ 0.0₇938
+0.00%
$ 36.53 million $ 4,933
May 25, 12 AM $ 0.0₇938
+0.00%
$ 36.53 million $ 4,973
May 24, 11 PM $ 0.0₇938
-1.18%
$ 36.53 million $ 5,002
May 24, 10 PM $ 0.0₇949
+0.00%
$ 36.96 million $ 4,932
May 24, 9 PM $ 0.0₇949
-0.28%
$ 36.96 million $ 5,008
May 24, 8 PM $ 0.0₇952
+0.00%
$ 37.07 million $ 4,946
May 24, 7 PM $ 0.0₇952
+0.00%
$ 37.07 million $ 4,817
May 24, 6 PM $ 0.0₇952
-0.05%
$ 37.08 million $ 4,740
May 24, 5 PM $ 0.0₇934
-0.41%
$ 36.4 million $ 4,628
May 24, 4 PM $ 0.0₇938
-1.99%
$ 36.55 million $ 4,401
May 24, 2 PM $ 0.0₆101
-1.45%
$ 39.4 million $ 4,302
May 24, 1 PM $ 0.0₇939
+1.00%
$ 36.57 million $ 3,912
May 24, 12 PM $ 0.0₇93
-1.80%
$ 36.21 million $ 3,673
May 24, 11 AM $ 0.0₇944
-1.99%
$ 36.76 million $ 3,425
May 24, 10 AM $ 0.0₇963
+0.00%
$ 37.51 million $ 3,410
May 24, 9 AM $ 0.0₇963
+1.03%
$ 37.51 million $ 3,351
May 24, 8 AM $ 0.0₇983
+0.00%
$ 38.27 million $ 3,251
May 24, 7 AM $ 0.0₇983
+0.00%
$ 38.27 million $ 3,074
May 24, 6 AM $ 0.0₇983
+0.26%
$ 38.27 million $ 3,027
May 24, 5 AM $ 0.0₇98
-3.95%
$ 38.17 million $ 2,965
May 24, 4 AM $ 0.0₆102
+1.59%
$ 39.74 million $ 2,605
May 24, 3 AM $ 0.0₆1
+0.45%
$ 39.12 million $ 2,623
May 24, 2 AM $ 0.0₆1
-0.03%
$ 38.93 million $ 2,609
May 24, 1 AM $ 0.0₇999
+0.60%
$ 38.92 million $ 2,520
May 24, 12 AM $ 0.0₇993
-0.26%
$ 38.67 million $ 2,460
May 23, 11 PM $ 0.0₇996
-0.41%
$ 38.81 million $ 2,416
May 23, 10 PM $ 0.0₆1
+0.50%
$ 38.97 million $ 2,404
May 23, 9 PM $ 0.0₇996
+0.01%
$ 38.77 million $ 2,268
May 23, 8 PM $ 0.0₇995
+2.01%
$ 38.77 million $ 2,270
May 23, 7 PM $ 0.0₇976
-1.00%
$ 38.01 million $ 2,243
May 23, 6 PM $ 0.0₇986
+0.04%
$ 38.39 million $ 2,260
May 23, 5 PM $ 0.0₇986
+0.00%
$ 38.39 million $ 2,249
May 23, 4 PM $ 0.0₇986
-0.77%
$ 38.39 million $ 2,253
May 23, 3 PM $ 0.0₆101
+0.12%
$ 39.21 million $ 2,230
May 23, 2 PM $ 0.0₆101
+0.00%
$ 39.16 million $ 2,179
May 23, 1 PM $ 0.0₆101
+0.00%
$ 39.16 million $ 2,187
May 23, 12 PM $ 0.0₆101
+0.00%
$ 39.16 million $ 2,199
May 23, 11 AM $ 0.0₆101
-1.47%
$ 39.16 million $ 2,184
May 23, 10 AM $ 0.0₆102
+0.00%
$ 39.75 million $ 2,084
May 23, 9 AM $ 0.0₆102
+0.00%
$ 39.75 million $ 2,083
May 23, 8 AM $ 0.0₆102
-0.70%
$ 39.75 million $ 2,084
May 23, 7 AM $ 0.0₆103
+0.25%
$ 40.03 million $ 2,093
May 23, 6 AM $ 0.0₆103
-1.20%
$ 39.92 million $ 2,076
May 23, 5 AM $ 0.0₆104
+0.56%
$ 40.41 million $ 2,129
May 23, 4 AM $ 0.0₆103
+1.09%
$ 40.19 million $ 2,212
May 23, 3 AM $ 0.0₆102
+0.33%
$ 39.75 million $ 2,200
May 23, 2 AM $ 0.0₆102
+1.36%
$ 39.62 million $ 2,181