DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₆131
+2.16%
$51.3 million $2,398
Jul 5, 2026 $0.0₆128
-3.23%
$50.21 million $5,017
Jul 4, 2026 $0.0₆133
+6.60%
$51.89 million $2,799
Jul 3, 2026 $0.0₆124
-5.96%
$48.67 million $2,791
Jul 2, 2026 $0.0₆132
+0.67%
$51.75 million $2,728
Jul 1, 2026 $0.0₆131
+0.79%
$51.38 million $4,228
Jun 30, 2026 $0.0₆13
+13.27%
$50.98 million $7,219
Jun 29, 2026 $0.0₆115
-1.65%
$45 million $2,829
Jun 28, 2026 $0.0₆117
+21.89%
$45.76 million $4,131
Jun 27, 2026 $0.0₇96
+4.92%
$37.54 million $3,973
Jun 26, 2026 $0.0₇915
+15.73%
$35.78 million $5,464
Jun 25, 2026 $0.0₇79
+3.47%
$30.92 million $3,529
Jun 24, 2026 $0.0₇764
-6.13%
$29.88 million $3,582
Jun 23, 2026 $0.0₇814
-3.31%
$31.83 million $3,628
Jun 22, 2026 $0.0₇842
+0.48%
$32.92 million $3,492
Jun 21, 2026 $0.0₇838
-2.13%
$32.77 million $3,400
Jun 20, 2026 $0.0₇856
+1.85%
$33.34 million $3,528
Jun 19, 2026 $0.0₇84
+0.59%
$32.73 million $3,936
Jun 18, 2026 $0.0₇835
-4.00%
$32.54 million $3,008
Jun 17, 2026 $0.0₇87
-7.00%
$33.9 million $4,562
Jun 16, 2026 $0.0₇936
-1.49%
$36.45 million $3,695
Jun 15, 2026 $0.0₇95
+2.22%
$37 million $5,975
Jun 14, 2026 $0.0₇929
-1.62%
$36.19 million $4,169
Jun 13, 2026 $0.0₇945
-10.54%
$36.79 million $2,388
Jun 12, 2026 $0.0₆106
+4.84%
$41.13 million $2,529
Jun 11, 2026 $0.0₆101
+4.36%
$39.23 million $4,394
Jun 10, 2026 $0.0₇965
+4.32%
$37.59 million $4,623
Jun 9, 2026 $0.0₇925
-14.85%
$36.04 million $2,950
Jun 8, 2026 $0.0₆108
+18.38%
$41.94 million $68,701
Jun 7, 2026 $0.0₇91
+5.77%
$35.43 million $3,784
Jun 6, 2026 $0.0₇86
+5.38%
$33.49 million $3,298
Jun 5, 2026 $0.0₇816
-3.27%
$31.78 million $3,420
Jun 4, 2026 $0.0₇844
-2.79%
$32.86 million $3,716
Jun 3, 2026 $0.0₇868
-2.31%
$33.8 million $3,524
Jun 2, 2026 $0.0₇891
+13.25%
$34.69 million $4,106
Jun 1, 2026 $0.0₇786
-6.58%
$30.63 million $4,245
May 31, 2026 $0.0₇842
-7.79%
$32.79 million $3,976
May 30, 2026 $0.0₇913
+12.24%
$35.56 million $53,957
May 29, 2026 $0.0₇813
-4.16%
$31.68 million $4,966
May 28, 2026 $0.0₇849
-7.82%
$33.06 million $52,181
May 27, 2026 $0.0₇921
-4.12%
$35.86 million $3,881
May 26, 2026 $0.0₇96
-5.82%
$37.41 million $1,868
May 25, 2026 $0.0₆102
+8.74%
$39.72 million $7,942
May 24, 2026 $0.0₇938
-5.79%
$36.53 million $5,002
May 23, 2026 $0.0₇996
-2.54%
$38.81 million $2,416
May 22, 2026 $0.0₆102
-2.26%
$39.82 million $2,185
May 21, 2026 $0.0₆105
+1.52%
$40.74 million $2,555
May 20, 2026 $0.0₆103
-8.01%
$39.94 million $2,523
May 19, 2026 $0.0₆112
-1.52%
$43.42 million $4,681
May 18, 2026 $0.0₆114
-3.74%
$44.09 million $3,254