DMT-NAT Historical Data

NAT Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₆102
+0.33%
$ 39.75 million $ 2,200
May 23, 2 AM $ 0.0₆102
+1.36%
$ 39.62 million $ 2,181
May 23, 1 AM $ 0.0₆1
+0.00%
$ 39.09 million $ 2,187
May 23, 12 AM $ 0.0₆101
-1.49%
$ 39.23 million $ 2,226
May 22, 11 PM $ 0.0₆102
+0.00%
$ 39.82 million $ 2,185
May 22, 10 PM $ 0.0₆102
+0.00%
$ 39.82 million $ 2,188
May 22, 9 PM $ 0.0₆102
+0.00%
$ 39.82 million $ 2,189
May 22, 8 PM $ 0.0₆102
+0.49%
$ 39.82 million $ 2,203
May 22, 7 PM $ 0.0₆102
+0.01%
$ 39.62 million $ 2,197
May 22, 6 PM $ 0.0₆102
+0.07%
$ 39.62 million $ 2,195
May 22, 5 PM $ 0.0₆102
+0.00%
$ 39.6 million $ 2,252
May 22, 4 PM $ 0.0₆102
+0.01%
$ 39.6 million $ 2,243
May 22, 3 PM $ 0.0₆102
-0.60%
$ 39.59 million $ 2,274
May 22, 2 PM $ 0.0₆102
+0.00%
$ 39.83 million $ 2,270
May 22, 1 PM $ 0.0₆102
-1.31%
$ 39.83 million $ 2,260
May 22, 12 PM $ 0.0₆104
+0.00%
$ 40.36 million $ 2,257
May 22, 11 AM $ 0.0₆104
+0.00%
$ 40.36 million $ 2,243
May 22, 10 AM $ 0.0₆104
+0.00%
$ 40.36 million $ 2,255
May 22, 9 AM $ 0.0₆104
+0.15%
$ 40.36 million $ 2,531
May 22, 8 AM $ 0.0₆103
+0.00%
$ 40.3 million $ 2,575
May 22, 7 AM $ 0.0₆103
+1.72%
$ 40.3 million $ 2,604
May 22, 6 AM $ 0.0₆102
-0.73%
$ 39.62 million $ 2,607
May 22, 5 AM $ 0.0₆102
-1.32%
$ 39.91 million $ 2,609
May 22, 4 AM $ 0.0₆104
-1.75%
$ 40.44 million $ 2,603
May 22, 3 AM $ 0.0₆106
-0.52%
$ 41.17 million $ 2,607
May 22, 2 AM $ 0.0₆106
+0.51%
$ 41.37 million $ 2,577
May 22, 1 AM $ 0.0₆106
+0.96%
$ 41.13 million $ 2,583
May 22, 12 AM $ 0.0₆105
+0.00%
$ 40.74 million $ 2,546
May 21, 11 PM $ 0.0₆105
+0.02%
$ 40.74 million $ 2,555
May 21, 10 PM $ 0.0₆105
+0.27%
$ 40.73 million $ 2,635
May 21, 9 PM $ 0.0₆104
+0.00%
$ 40.62 million $ 2,635
May 21, 8 PM $ 0.0₆104
+0.00%
$ 40.62 million $ 2,624
May 21, 7 PM $ 0.0₆104
+0.00%
$ 40.62 million $ 2,647
May 21, 6 PM $ 0.0₆104
-0.52%
$ 40.46 million $ 2,652
May 21, 5 PM $ 0.0₆105
-0.49%
$ 40.67 million $ 2,583
May 21, 4 PM $ 0.0₆105
+0.00%
$ 40.87 million $ 2,580
May 21, 3 PM $ 0.0₆105
+0.00%
$ 40.87 million $ 2,552
May 21, 2 PM $ 0.0₆105
+0.00%
$ 40.87 million $ 2,562
May 21, 1 PM $ 0.0₆105
-0.51%
$ 40.87 million $ 2,615
May 21, 12 PM $ 0.0₆106
+0.48%
$ 41.06 million $ 2,661
May 21, 11 AM $ 0.0₆105
+0.00%
$ 40.87 million $ 2,768
May 21, 10 AM $ 0.0₆105
-1.13%
$ 40.87 million $ 2,760
May 21, 9 AM $ 0.0₆107
+1.66%
$ 41.35 million $ 2,488
May 21, 8 AM $ 0.0₆105
+0.00%
$ 40.68 million $ 2,454
May 21, 7 AM $ 0.0₆105
-0.84%
$ 40.68 million $ 2,463
May 21, 6 AM $ 0.0₆106
-0.04%
$ 41.02 million $ 2,514
May 21, 5 AM $ 0.0₆106
+1.63%
$ 41.04 million $ 2,499
May 21, 4 AM $ 0.0₆104
+0.02%
$ 40.38 million $ 2,428
May 21, 3 AM $ 0.0₆104
-0.06%
$ 40.35 million $ 2,450
May 21, 2 AM $ 0.0₆104
+0.33%
$ 40.36 million $ 2,455