DMT-NAT Historical Data

NAT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₆104
+0.33%
$ 40.36 million $ 2,455
May 21, 1 AM $ 0.0₆103
+0.45%
$ 40.01 million $ 2,491
May 21, 12 AM $ 0.0₆102
-1.32%
$ 39.44 million $ 2,483
May 20, 11 PM $ 0.0₆103
-2.70%
$ 39.94 million $ 2,523
May 20, 10 PM $ 0.0₆106
+0.00%
$ 41.05 million $ 2,497
May 20, 9 PM $ 0.0₆106
+0.00%
$ 41.05 million $ 2,541
May 20, 8 PM $ 0.0₆106
+0.00%
$ 41.05 million $ 2,576
May 20, 7 PM $ 0.0₆106
+0.00%
$ 41.05 million $ 2,553
May 20, 6 PM $ 0.0₆106
+0.85%
$ 41.05 million $ 2,533
May 20, 5 PM $ 0.0₆105
+0.00%
$ 40.7 million $ 2,515
May 20, 4 PM $ 0.0₆105
+0.51%
$ 40.7 million $ 2,487
May 20, 3 PM $ 0.0₆104
+1.09%
$ 40.5 million $ 2,491
May 20, 2 PM $ 0.0₆103
+0.87%
$ 40.06 million $ 2,523
May 20, 1 PM $ 0.0₆102
-1.82%
$ 39.71 million $ 3,561
May 20, 12 PM $ 0.0₆109
+0.00%
$ 42.11 million $ 4,720
May 20, 11 AM $ 0.0₆109
+0.00%
$ 42.11 million $ 4,682
May 20, 10 AM $ 0.0₆109
-0.34%
$ 42.11 million $ 4,691
May 20, 9 AM $ 0.0₆109
-0.79%
$ 42.26 million $ 4,698
May 20, 8 AM $ 0.0₆11
+1.18%
$ 42.75 million $ 4,697
May 20, 7 AM $ 0.0₆109
+1.05%
$ 42.25 million $ 4,690
May 20, 6 AM $ 0.0₆108
+0.46%
$ 41.89 million $ 4,645
May 20, 5 AM $ 0.0₆107
-1.15%
$ 41.68 million $ 4,617
May 20, 4 AM $ 0.0₆109
-1.46%
$ 42.16 million $ 4,651
May 20, 3 AM $ 0.0₆11
-1.98%
$ 42.79 million $ 4,677
May 20, 2 AM $ 0.0₆113
+0.00%
$ 43.66 million $ 4,694
May 20, 1 AM $ 0.0₆113
+0.54%
$ 43.66 million $ 4,687
May 20, 12 AM $ 0.0₆112
+0.00%
$ 43.42 million $ 4,710
May 19, 11 PM $ 0.0₆112
-1.14%
$ 43.42 million $ 4,681
May 19, 10 PM $ 0.0₆113
+0.00%
$ 43.93 million $ 4,633
May 19, 9 PM $ 0.0₆113
+0.58%
$ 43.93 million $ 4,642
May 19, 8 PM $ 0.0₆113
-0.57%
$ 43.67 million $ 4,612
May 19, 7 PM $ 0.0₆113
+0.00%
$ 43.93 million $ 4,614
May 19, 6 PM $ 0.0₆113
+0.24%
$ 43.93 million $ 4,609
May 19, 5 PM $ 0.0₆113
+0.23%
$ 43.82 million $ 4,615
May 19, 4 PM $ 0.0₆113
+0.00%
$ 43.72 million $ 4,609
May 19, 3 PM $ 0.0₆113
-0.01%
$ 43.72 million $ 4,609
May 19, 1 PM $ 0.0₆118
+0.00%
$ 45.58 million $ 2,297
May 19, 12 PM $ 0.0₆118
-0.93%
$ 45.58 million $ 2,301
May 19, 11 AM $ 0.0₆119
+0.32%
$ 46.01 million $ 2,916
May 19, 10 AM $ 0.0₆118
+0.00%
$ 45.87 million $ 2,909
May 19, 9 AM $ 0.0₆118
+1.27%
$ 45.87 million $ 2,974
May 19, 8 AM $ 0.0₆117
+0.00%
$ 45.29 million $ 2,984
May 19, 7 AM $ 0.0₆117
+0.00%
$ 45.29 million $ 2,981
May 19, 6 AM $ 0.0₆117
-0.97%
$ 45.29 million $ 2,998
May 19, 5 AM $ 0.0₆118
+3.73%
$ 45.73 million $ 2,994
May 19, 4 AM $ 0.0₆114
+0.00%
$ 44.09 million $ 3,055
May 19, 3 AM $ 0.0₆114
+0.01%
$ 44.09 million $ 3,198
May 19, 2 AM $ 0.0₆114
+0.00%
$ 44.09 million $ 3,232
May 19, 1 AM $ 0.0₆114
+0.00%
$ 44.09 million $ 3,286
May 19, 12 AM $ 0.0₆114
+0.00%
$ 44.09 million $ 3,262