DMT-NAT Historical Data

NAT Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₆114
+0.00%
$ 44.09 million $ 3,286
May 19, 12 AM $ 0.0₆114
+0.00%
$ 44.09 million $ 3,262
May 18, 11 PM $ 0.0₆114
-0.30%
$ 44.09 million $ 3,254
May 18, 10 PM $ 0.0₆114
-0.06%
$ 44.22 million $ 3,267
May 18, 9 PM $ 0.0₆114
+0.00%
$ 44.25 million $ 3,233
May 18, 8 PM $ 0.0₆114
+0.00%
$ 44.25 million $ 3,259
May 18, 7 PM $ 0.0₆114
+0.51%
$ 44.25 million $ 3,262
May 18, 6 PM $ 0.0₆114
+0.00%
$ 44.03 million $ 3,266
May 18, 5 PM $ 0.0₆113
+0.00%
$ 44.03 million $ 3,274
May 18, 4 PM $ 0.0₆113
+0.00%
$ 44.03 million $ 3,839
May 18, 3 PM $ 0.0₆113
+0.00%
$ 44.03 million $ 3,845
May 18, 2 PM $ 0.0₆113
-0.04%
$ 44.03 million $ 3,852
May 18, 1 PM $ 0.0₆114
+0.38%
$ 44.05 million $ 3,862
May 18, 12 PM $ 0.0₆113
+0.10%
$ 43.84 million $ 3,850
May 18, 11 AM $ 0.0₆113
+0.00%
$ 43.8 million $ 3,229
May 18, 10 AM $ 0.0₆113
+0.99%
$ 43.8 million $ 3,235
May 18, 9 AM $ 0.0₆112
-0.47%
$ 43.41 million $ 3,172
May 18, 8 AM $ 0.0₆112
+0.04%
$ 43.62 million $ 3,163
May 18, 7 AM $ 0.0₆112
-0.50%
$ 43.6 million $ 3,141
May 18, 6 AM $ 0.0₆113
-0.42%
$ 43.82 million $ 3,238
May 18, 5 AM $ 0.0₆114
-0.98%
$ 44.36 million $ 3,246
May 18, 4 AM $ 0.0₆117
+1.25%
$ 45.26 million $ 3,170
May 18, 3 AM $ 0.0₆115
-1.38%
$ 44.7 million $ 3,209
May 18, 2 AM $ 0.0₆117
+0.00%
$ 45.33 million $ 3,242
May 18, 1 AM $ 0.0₆118
-0.01%
$ 45.6 million $ 3,251
May 18, 12 AM $ 0.0₆118
-0.44%
$ 45.6 million $ 3,276
May 17, 11 PM $ 0.0₆118
-0.54%
$ 45.8 million $ 3,279
May 17, 10 PM $ 0.0₆119
+1.38%
$ 46.06 million $ 3,296
May 17, 9 PM $ 0.0₆118
+0.21%
$ 45.89 million $ 3,290
May 17, 8 PM $ 0.0₆118
+0.00%
$ 45.79 million $ 3,269
May 17, 7 PM $ 0.0₆118
+0.00%
$ 45.79 million $ 3,299
May 17, 6 PM $ 0.0₆118
+0.00%
$ 45.79 million $ 3,303
May 17, 5 PM $ 0.0₆122
+0.00%
$ 47.45 million $ 2,738
May 17, 4 PM $ 0.0₆122
+0.00%
$ 47.45 million $ 2,738
May 17, 3 PM $ 0.0₆122
-0.04%
$ 47.45 million $ 2,738
May 17, 2 PM $ 0.0₆122
-0.41%
$ 47.46 million $ 2,738
May 17, 1 PM $ 0.0₆123
+0.26%
$ 47.66 million $ 2,768
May 17, 12 PM $ 0.0₆123
+1.33%
$ 47.53 million $ 2,912
May 17, 11 AM $ 0.0₆121
+0.00%
$ 46.91 million $ 2,865
May 17, 10 AM $ 0.0₆121
+0.00%
$ 46.91 million $ 3,114
May 17, 9 AM $ 0.0₆121
+0.00%
$ 46.91 million $ 3,136
May 17, 8 AM $ 0.0₆121
-1.60%
$ 46.91 million $ 3,138
May 17, 7 AM $ 0.0₆123
+0.00%
$ 47.67 million $ 3,138
May 17, 6 AM $ 0.0₆123
+0.34%
$ 47.67 million $ 3,029
May 17, 5 AM $ 0.0₆122
-2.00%
$ 47.51 million $ 3,029
May 17, 4 AM $ 0.0₆125
+0.65%
$ 48.48 million $ 2,819
May 17, 3 AM $ 0.0₆124
+0.75%
$ 48.17 million $ 2,860
May 17, 2 AM $ 0.0₆123
+1.76%
$ 47.82 million $ 2,821
May 17, 1 AM $ 0.0₆121
-1.81%
$ 46.99 million $ 2,778
May 17, 12 AM $ 0.0₆123
-0.44%
$ 47.86 million $ 2,753