DMT-NAT Historical Data

NAT Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₆123
-0.44%
$ 47.86 million $ 2,753
May 16, 11 PM $ 0.0₆124
+0.00%
$ 48.07 million $ 2,754
May 16, 10 PM $ 0.0₆124
+0.00%
$ 48.07 million $ 2,733
May 16, 9 PM $ 0.0₆124
+0.78%
$ 48.07 million $ 2,737
May 16, 8 PM $ 0.0₆123
-0.99%
$ 47.7 million $ 2,739
May 16, 7 PM $ 0.0₆123
+0.00%
$ 47.7 million $ 2,720
May 16, 6 PM $ 0.0₆123
+0.08%
$ 47.7 million $ 2,722
May 16, 5 PM $ 0.0₆123
+0.00%
$ 47.66 million $ 2,724
May 16, 4 PM $ 0.0₆123
+0.00%
$ 47.66 million $ 2,806
May 16, 3 PM $ 0.0₆123
+0.00%
$ 47.66 million $ 2,809
May 16, 2 PM $ 0.0₆123
-1.10%
$ 47.66 million $ 2,811
May 16, 1 PM $ 0.0₆124
+5.32%
$ 48.19 million $ 2,813
May 16, 12 PM $ 0.0₆118
+1.62%
$ 45.76 million $ 2,787
May 16, 11 AM $ 0.0₆115
-2.07%
$ 44.58 million $ 2,889
May 16, 10 AM $ 0.0₆123
+0.00%
$ 47.75 million $ 2,688
May 16, 9 AM $ 0.0₆123
+0.00%
$ 47.75 million $ 2,689
May 16, 8 AM $ 0.0₆123
-0.50%
$ 47.75 million $ 2,704
May 16, 7 AM $ 0.0₆124
+0.00%
$ 47.99 million $ 2,720
May 16, 6 AM $ 0.0₆124
+0.00%
$ 47.99 million $ 2,810
May 16, 5 AM $ 0.0₆124
-1.41%
$ 47.99 million $ 2,810
May 16, 4 AM $ 0.0₆125
-0.50%
$ 48.67 million $ 2,796
May 16, 3 AM $ 0.0₆126
-0.03%
$ 48.92 million $ 2,720
May 16, 2 AM $ 0.0₆126
+0.03%
$ 48.93 million $ 2,879
May 16, 1 AM $ 0.0₆126
+0.00%
$ 48.92 million $ 2,838
May 16, 12 AM $ 0.0₆126
+0.01%
$ 48.92 million $ 2,935
May 15, 11 PM $ 0.0₆126
+0.00%
$ 48.92 million $ 2,940
May 15, 10 PM $ 0.0₆126
+0.00%
$ 48.92 million $ 2,962
May 15, 9 PM $ 0.0₆126
-0.36%
$ 48.92 million $ 3,000
May 15, 8 PM $ 0.0₆127
+0.00%
$ 49.1 million $ 3,050
May 15, 7 PM $ 0.0₆126
-0.50%
$ 48.85 million $ 3,098
May 15, 6 PM $ 0.0₆127
+2.03%
$ 49.1 million $ 3,114
May 15, 5 PM $ 0.0₆124
-0.27%
$ 48.12 million $ 3,119
May 15, 4 PM $ 0.0₆127
+0.00%
$ 49.1 million $ 3,051
May 15, 3 PM $ 0.0₆127
+0.00%
$ 49.1 million $ 3,053
May 15, 2 PM $ 0.0₆127
+0.27%
$ 49.1 million $ 3,055
May 15, 1 PM $ 0.0₆129
-1.90%
$ 49.95 million $ 3,024
May 15, 12 PM $ 0.0₆132
+0.24%
$ 51.2 million $ 3,461
May 15, 11 AM $ 0.0₆128
-0.10%
$ 49.77 million $ 3,762
May 15, 10 AM $ 0.0₆128
+0.15%
$ 49.8 million $ 4,796
May 15, 9 AM $ 0.0₆128
+0.67%
$ 49.68 million $ 4,815
May 15, 8 AM $ 0.0₆127
+0.41%
$ 49.31 million $ 4,805
May 15, 7 AM $ 0.0₆127
+1.05%
$ 49.11 million $ 6,360
May 15, 6 AM $ 0.0₆125
+0.00%
$ 48.6 million $ 9,667
May 15, 5 AM $ 0.0₆125
+0.00%
$ 48.6 million $ 11,057
May 15, 4 AM $ 0.0₆125
+0.00%
$ 48.6 million $ 11,606
May 15, 3 AM $ 0.0₆125
+1.58%
$ 48.6 million $ 11,838
May 15, 2 AM $ 0.0₆126
-1.30%
$ 48.82 million $ 12,328
May 15, 1 AM $ 0.0₆128
-2.05%
$ 49.46 million $ 12,353
May 15, 12 AM $ 0.0₆131
+0.00%
$ 50.69 million $ 12,331
May 14, 11 PM $ 0.0₆131
+0.01%
$ 50.69 million $ 12,367