DMT-NAT Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₆131
+0.00%
$ 50.69 million $ 12,331
May 14, 11 PM $ 0.0₆131
+0.01%
$ 50.69 million $ 12,367
May 14, 10 PM $ 0.0₆131
-0.01%
$ 50.69 million $ 12,371
May 14, 9 PM $ 0.0₆131
+0.03%
$ 50.69 million $ 12,417
May 14, 8 PM $ 0.0₆131
-0.03%
$ 50.67 million $ 12,435
May 14, 7 PM $ 0.0₆131
-0.01%
$ 50.69 million $ 12,561
May 14, 6 PM $ 0.0₆131
+0.00%
$ 50.69 million $ 12,626
May 14, 5 PM $ 0.0₆131
+1.01%
$ 50.69 million $ 12,702
May 14, 4 PM $ 0.0₆129
-0.04%
$ 50.19 million $ 12,770
May 14, 3 PM $ 0.0₆129
+0.00%
$ 50.2 million $ 12,792
May 14, 2 PM $ 0.0₆129
+1.01%
$ 50.2 million $ 12,790
May 14, 1 PM $ 0.0₆128
-4.28%
$ 49.7 million $ 12,807
May 14, 12 PM $ 0.0₆135
+5.10%
$ 52.26 million $ 12,280
May 14, 11 AM $ 0.0₆128
+1.30%
$ 49.72 million $ 11,895
May 14, 10 AM $ 0.0₆125
+0.00%
$ 48.5 million $ 10,929
May 14, 9 AM $ 0.0₆125
-0.07%
$ 48.5 million $ 11,047
May 14, 8 AM $ 0.0₆125
+0.91%
$ 48.53 million $ 11,347
May 14, 7 AM $ 0.0₆124
+1.34%
$ 48.17 million $ 11,240
May 14, 6 AM $ 0.0₆119
-1.11%
$ 46.22 million $ 7,844
May 14, 5 AM $ 0.0₆121
-2.95%
$ 46.74 million $ 6,453
May 14, 4 AM $ 0.0₆124
-0.27%
$ 48.18 million $ 5,900
May 14, 3 AM $ 0.0₆128
-0.22%
$ 49.53 million $ 5,045
May 14, 2 AM $ 0.0₆127
+2.12%
$ 49.27 million $ 4,977
May 14, 1 AM $ 0.0₆124
-1.34%
$ 48.23 million $ 4,943
May 14, 12 AM $ 0.0₆126
+0.10%
$ 48.89 million $ 4,846
May 13, 11 PM $ 0.0₆126
+1.32%
$ 48.84 million $ 4,800
May 13, 10 PM $ 0.0₆125
+0.34%
$ 48.68 million $ 4,780
May 13, 9 PM $ 0.0₆125
+1.93%
$ 48.53 million $ 4,732
May 13, 8 PM $ 0.0₆123
-0.32%
$ 47.61 million $ 4,735
May 13, 7 PM $ 0.0₆126
+3.97%
$ 48.73 million $ 4,657
May 13, 6 PM $ 0.0₆121
-0.08%
$ 46.87 million $ 4,613
May 13, 5 PM $ 0.0₆121
+1.68%
$ 46.9 million $ 4,563
May 13, 4 PM $ 0.0₆119
-0.49%
$ 46.13 million $ 4,481
May 13, 3 PM $ 0.0₆12
+0.00%
$ 46.36 million $ 4,454
May 13, 2 PM $ 0.0₆12
-1.50%
$ 46.36 million $ 4,460
May 13, 1 PM $ 0.0₆121
+2.01%
$ 47.06 million $ 4,440
May 13, 12 PM $ 0.0₆119
-1.10%
$ 46.13 million $ 4,414
May 13, 11 AM $ 0.0₆12
-2.95%
$ 46.65 million $ 4,389
May 13, 10 AM $ 0.0₆124
+3.90%
$ 48.06 million $ 4,339
May 13, 9 AM $ 0.0₆123
+5.55%
$ 47.9 million $ 4,207
May 13, 8 AM $ 0.0₆117
-4.38%
$ 45.38 million $ 3,938
May 13, 7 AM $ 0.0₆122
+0.55%
$ 47.46 million $ 2,688
May 13, 6 AM $ 0.0₆122
+0.00%
$ 47.2 million $ 2,707
May 13, 5 AM $ 0.0₆122
+0.00%
$ 47.2 million $ 2,893
May 13, 4 AM $ 0.0₆122
+0.15%
$ 47.2 million $ 2,898
May 13, 3 AM $ 0.0₆121
+0.00%
$ 47.13 million $ 2,903
May 13, 2 AM $ 0.0₆121
+0.00%
$ 47.13 million $ 2,944
May 13, 1 AM $ 0.0₆121
+0.00%
$ 47.13 million $ 2,948
May 13, 12 AM $ 0.0₆121
+0.00%
$ 47.13 million $ 2,957
May 12, 11 PM $ 0.0₆121
+0.36%
$ 47.13 million $ 2,986