Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0₇939
+0.00%
$36.73 million $6,579
Aug 13, 3 AM $0.0₇939
+0.00%
$36.73 million $6,622
Aug 13, 2 AM $0.0₇939
+0.00%
$36.73 million $6,582
Aug 13, 1 AM $0.0₇939
+0.00%
$36.73 million $7,796
Aug 13, 12 AM $0.0₇939
+2.27%
$36.73 million $7,780
Aug 12, 11 PM $0.0₇918
+0.00%
$35.92 million $7,539
Aug 12, 10 PM $0.0₇918
+0.00%
$35.92 million $7,534
Aug 12, 9 PM $0.0₇918
+0.00%
$35.92 million $7,528
Aug 12, 8 PM $0.0₇918
+0.00%
$35.92 million $7,522
Aug 12, 7 PM $0.0₇918
+0.00%
$35.92 million $7,741
Aug 12, 6 PM $0.0₇918
+0.00%
$35.92 million $7,735
Aug 12, 5 PM $0.0₇918
-0.50%
$35.92 million $7,742
Aug 12, 4 PM $0.0₇923
+0.00%
$36.1 million $7,789
Aug 12, 3 PM $0.0₇923
+0.00%
$36.1 million $7,867
Aug 12, 2 PM $0.0₇923
+0.00%
$36.1 million $7,915
Aug 12, 1 PM $0.0₇923
-0.25%
$36.1 million $7,917
Aug 12, 12 PM $0.0₇925
+0.50%
$36.19 million $7,865
Aug 12, 11 AM $0.0₇921
+0.00%
$36.01 million $7,654
Aug 12, 10 AM $0.0₇921
+0.01%
$36.01 million $7,644
Aug 12, 9 AM $0.0₇92
+0.52%
$36 million $7,634
Aug 12, 8 AM $0.0₇916
+1.84%
$35.82 million $7,001
Aug 12, 7 AM $0.0₇899
+0.00%
$35.17 million $7,069
Aug 12, 6 AM $0.0₇899
+2.68%
$35.17 million $7,068
Aug 12, 5 AM $0.0₇901
+0.41%
$35.22 million $6,349
Aug 12, 4 AM $0.0₇897
-3.32%
$35.08 million $4,852
Aug 12, 3 AM $0.0₇927
-0.24%
$36.27 million $4,734
Aug 12, 2 AM $0.0₇93
+5.72%
$36.38 million $4,718
Aug 12, 1 AM $0.0₇88
+0.00%
$34.41 million $3,497
Aug 12, 12 AM $0.0₇88
+0.00%
$34.41 million $3,500
Aug 11, 11 PM $0.0₇88
+0.00%
$34.41 million $3,500
Aug 11, 10 PM $0.0₇88
+0.00%
$34.41 million $3,502
Aug 11, 9 PM $0.0₇88
+0.00%
$34.41 million $3,503
Aug 11, 8 PM $0.0₇88
+1.50%
$34.4 million $3,504
Aug 11, 7 PM $0.0₇867
+0.00%
$33.89 million $3,303
Aug 11, 6 PM $0.0₇867
+0.50%
$33.89 million $3,307
Aug 11, 5 PM $0.0₇862
-0.76%
$33.73 million $3,476
Aug 11, 4 PM $0.0₇869
+0.00%
$33.98 million $4,355
Aug 11, 3 PM $0.0₇869
+0.01%
$33.99 million $4,274
Aug 11, 2 PM $0.0₇869
+0.00%
$33.98 million $4,223
Aug 11, 1 PM $0.0₇869
+0.24%
$33.98 million $4,225
Aug 11, 12 PM $0.0₇867
+2.01%
$33.9 million $4,229
Aug 11, 11 AM $0.0₇85
+0.00%
$33.23 million $4,193
Aug 11, 10 AM $0.0₇85
+0.00%
$33.23 million $4,199
Aug 11, 9 AM $0.0₇85
-1.98%
$33.23 million $4,206
Aug 11, 8 AM $0.0₇867
-2.48%
$33.9 million $4,211
Aug 11, 7 AM $0.0₇889
+0.00%
$34.77 million $4,084
Aug 11, 6 AM $0.0₇889
+0.22%
$34.77 million $4,084
Aug 11, 5 AM $0.0₇887
+0.00%
$34.69 million $4,084
Aug 11, 4 AM $0.0₇887
+0.00%
$34.69 million $4,093
Aug 11, 3 AM $0.0₇887
+0.00%
$34.69 million $4,136