DMT-NAT Historical Data

NAT Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₆121
+0.36%
$ 47.13 million $ 2,986
May 12, 10 PM $ 0.0₆121
-1.47%
$ 46.96 million $ 3,012
May 12, 9 PM $ 0.0₆123
+0.60%
$ 47.66 million $ 3,164
May 12, 8 PM $ 0.0₆122
-0.34%
$ 47.38 million $ 3,209
May 12, 7 PM $ 0.0₆123
-0.54%
$ 47.55 million $ 3,122
May 12, 6 PM $ 0.0₆123
+0.40%
$ 47.8 million $ 3,502
May 12, 5 PM $ 0.0₆122
-0.50%
$ 47.14 million $ 3,478
May 12, 4 PM $ 0.0₆122
+0.00%
$ 47.38 million $ 3,558
May 12, 3 PM $ 0.0₆122
+0.32%
$ 47.38 million $ 3,569
May 12, 2 PM $ 0.0₆122
-0.18%
$ 47.23 million $ 3,659
May 12, 1 PM $ 0.0₆122
-0.50%
$ 47.31 million $ 3,665
May 12, 12 PM $ 0.0₆123
+2.03%
$ 47.55 million $ 3,799
May 12, 11 AM $ 0.0₆12
-0.42%
$ 46.6 million $ 3,849
May 12, 10 AM $ 0.0₆121
+0.07%
$ 46.8 million $ 4,060
May 12, 9 AM $ 0.0₆121
+1.58%
$ 47.11 million $ 4,159
May 12, 8 AM $ 0.0₆125
+0.00%
$ 48.31 million $ 4,255
May 12, 7 AM $ 0.0₆125
+0.94%
$ 48.31 million $ 4,441
May 12, 6 AM $ 0.0₆123
-4.93%
$ 47.86 million $ 4,928
May 12, 5 AM $ 0.0₆13
+0.00%
$ 50.35 million $ 4,754
May 12, 4 AM $ 0.0₆13
+0.69%
$ 50.35 million $ 4,760
May 12, 3 AM $ 0.0₆13
+0.52%
$ 50.26 million $ 4,766
May 12, 2 AM $ 0.0₆129
-0.11%
$ 50 million $ 4,734
May 12, 1 AM $ 0.0₆129
-0.57%
$ 50.06 million $ 4,743
May 12, 12 AM $ 0.0₆128
-1.00%
$ 49.84 million $ 5,055
May 11, 11 PM $ 0.0₆13
-0.51%
$ 50.34 million $ 5,095
May 11, 10 PM $ 0.0₆13
-3.87%
$ 50.6 million $ 5,123
May 11, 9 PM $ 0.0₆138
-0.02%
$ 53.71 million $ 4,983
May 11, 8 PM $ 0.0₆138
+0.98%
$ 53.72 million $ 4,890
May 11, 7 PM $ 0.0₆137
+3.80%
$ 53.07 million $ 4,926
May 11, 6 PM $ 0.0₆132
-1.70%
$ 51.13 million $ 4,785
May 11, 5 PM $ 0.0₆134
-1.99%
$ 52.02 million $ 4,882
May 11, 4 PM $ 0.0₆137
-0.69%
$ 53.07 million $ 4,871
May 11, 3 PM $ 0.0₆138
+5.10%
$ 53.44 million $ 5,108
May 11, 2 PM $ 0.0₆132
-1.29%
$ 51.36 million $ 5,081
May 11, 1 PM $ 0.0₆134
-0.79%
$ 52.03 million $ 5,109
May 11, 12 PM $ 0.0₆135
-1.98%
$ 52.44 million $ 5,328
May 11, 11 AM $ 0.0₆138
-4.00%
$ 53.51 million $ 5,505
May 11, 10 AM $ 0.0₆144
+4.84%
$ 55.74 million $ 5,303
May 11, 9 AM $ 0.0₆137
-0.54%
$ 53.17 million $ 5,240
May 11, 8 AM $ 0.0₆138
+0.14%
$ 53.45 million $ 4,993
May 11, 7 AM $ 0.0₆139
+0.50%
$ 54.01 million $ 5,162
May 11, 6 AM $ 0.0₆139
+0.00%
$ 53.74 million $ 4,667
May 11, 5 AM $ 0.0₆139
+0.00%
$ 53.74 million $ 4,730
May 11, 4 AM $ 0.0₆139
+0.00%
$ 53.74 million $ 4,740
May 11, 3 AM $ 0.0₆139
+0.00%
$ 53.74 million $ 4,846
May 11, 2 AM $ 0.0₆139
+0.73%
$ 53.74 million $ 4,874
May 11, 1 AM $ 0.0₆138
-0.18%
$ 53.35 million $ 4,896
May 11, 12 AM $ 0.0₆138
-0.49%
$ 53.45 million $ 4,654
May 10, 11 PM $ 0.0₆138
+0.00%
$ 53.71 million $ 4,827
May 10, 10 PM $ 0.0₆138
+0.00%
$ 53.71 million $ 4,793