DMT-NAT Historical Data

NAT Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₆138
+0.00%
$ 53.71 million $ 4,793
May 10, 9 PM $ 0.0₆138
+0.50%
$ 53.71 million $ 4,837
May 10, 8 PM $ 0.0₆138
-0.35%
$ 53.44 million $ 4,846
May 10, 7 PM $ 0.0₆138
+1.36%
$ 53.63 million $ 4,875
May 10, 6 PM $ 0.0₆136
+1.95%
$ 52.92 million $ 4,643
May 10, 5 PM $ 0.0₆134
-1.99%
$ 51.9 million $ 4,557
May 10, 4 PM $ 0.0₆137
+1.29%
$ 52.95 million $ 4,610
May 10, 3 PM $ 0.0₆135
+1.33%
$ 52.28 million $ 4,397
May 10, 2 PM $ 0.0₆133
+0.08%
$ 51.59 million $ 4,506
May 10, 1 PM $ 0.0₆131
-1.66%
$ 50.64 million $ 4,495
May 10, 12 PM $ 0.0₆133
+0.86%
$ 51.52 million $ 4,213
May 10, 11 AM $ 0.0₆134
-0.34%
$ 52.11 million $ 4,147
May 10, 10 AM $ 0.0₆135
-2.11%
$ 52.29 million $ 4,247
May 10, 9 AM $ 0.0₆138
+0.45%
$ 53.41 million $ 5,157
May 10, 8 AM $ 0.0₆137
-0.99%
$ 53.17 million $ 5,297
May 10, 7 AM $ 0.0₆138
+0.00%
$ 53.7 million $ 4,986
May 10, 6 AM $ 0.0₆138
-2.95%
$ 53.7 million $ 9,661
May 10, 5 AM $ 0.0₆143
+0.47%
$ 55.33 million $ 10,006
May 10, 4 AM $ 0.0₆146
-0.53%
$ 56.74 million $ 10,120
May 10, 3 AM $ 0.0₆147
+0.93%
$ 57.05 million $ 10,505
May 10, 2 AM $ 0.0₆146
-1.29%
$ 56.62 million $ 10,925
May 10, 1 AM $ 0.0₆148
+0.42%
$ 57.35 million $ 10,930
May 10, 12 AM $ 0.0₆147
+4.05%
$ 57.11 million $ 10,997
May 9, 11 PM $ 0.0₆141
-0.99%
$ 54.88 million $ 10,907
May 9, 10 PM $ 0.0₆143
-0.38%
$ 55.43 million $ 11,010
May 9, 9 PM $ 0.0₆143
-0.72%
$ 55.65 million $ 11,092
May 9, 8 PM $ 0.0₆145
+0.50%
$ 56.05 million $ 11,111
May 9, 7 PM $ 0.0₆144
-0.29%
$ 55.77 million $ 11,084
May 9, 6 PM $ 0.0₆144
-0.65%
$ 55.94 million $ 11,206
May 9, 5 PM $ 0.0₆144
-4.16%
$ 55.74 million $ 11,309
May 9, 4 PM $ 0.0₆15
-0.64%
$ 58.15 million $ 11,198
May 9, 3 PM $ 0.0₆151
-2.20%
$ 58.53 million $ 11,207
May 9, 2 PM $ 0.0₆158
+0.50%
$ 61.37 million $ 11,257
May 9, 1 PM $ 0.0₆159
-0.88%
$ 61.57 million $ 11,385
May 9, 12 PM $ 0.0₆159
-0.13%
$ 61.52 million $ 11,600
May 9, 11 AM $ 0.0₆161
+3.31%
$ 62.53 million $ 11,712
May 9, 10 AM $ 0.0₆156
+0.21%
$ 60.52 million $ 12,676
May 9, 9 AM $ 0.0₆157
-0.11%
$ 60.88 million $ 12,365
May 9, 8 AM $ 0.0₆157
+4.00%
$ 60.96 million $ 12,288
May 9, 7 AM $ 0.0₆149
-0.18%
$ 57.91 million $ 12,264
May 9, 6 AM $ 0.0₆151
-3.11%
$ 58.6 million $ 7,582
May 9, 5 AM $ 0.0₆154
-0.66%
$ 59.88 million $ 7,168
May 9, 4 AM $ 0.0₆154
+1.88%
$ 59.68 million $ 7,059
May 9, 3 AM $ 0.0₆15
+3.35%
$ 58 million $ 6,695
May 9, 2 AM $ 0.0₆143
-0.14%
$ 55.66 million $ 6,239
May 9, 1 AM $ 0.0₆144
+2.85%
$ 55.74 million $ 6,238
May 9, 12 AM $ 0.0₆14
-1.17%
$ 54.19 million $ 6,167
May 8, 11 PM $ 0.0₆141
+2.67%
$ 54.83 million $ 6,112
May 8, 10 PM $ 0.0₆138
-1.99%
$ 53.41 million $ 6,279
May 8, 9 PM $ 0.0₆14
+2.03%
$ 54.5 million $ 6,183