DMT-NAT Historical Data

NAT Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₆138
-1.99%
$ 53.41 million $ 6,279
May 8, 9 PM $ 0.0₆14
+2.03%
$ 54.5 million $ 6,183
May 8, 8 PM $ 0.0₆138
-2.22%
$ 53.41 million $ 6,155
May 8, 7 PM $ 0.0₆141
+3.10%
$ 54.62 million $ 6,181
May 8, 6 PM $ 0.0₆137
+0.08%
$ 52.98 million $ 6,017
May 8, 5 PM $ 0.0₆136
-1.55%
$ 52.94 million $ 6,002
May 8, 4 PM $ 0.0₆139
+1.55%
$ 53.78 million $ 6,038
May 8, 3 PM $ 0.0₆137
-1.91%
$ 52.96 million $ 6,011
May 8, 2 PM $ 0.0₆139
-2.87%
$ 53.99 million $ 6,860
May 8, 1 PM $ 0.0₆143
+0.00%
$ 55.58 million $ 6,973
May 8, 12 PM $ 0.0₆143
-0.83%
$ 55.58 million $ 6,693
May 8, 11 AM $ 0.0₆144
+3.82%
$ 56.02 million $ 6,624
May 8, 10 AM $ 0.0₆142
+7.98%
$ 55.04 million $ 6,183
May 8, 9 AM $ 0.0₆129
-3.53%
$ 50.23 million $ 6,422
May 8, 8 AM $ 0.0₆134
+2.82%
$ 52.09 million $ 8,422
May 8, 7 AM $ 0.0₆131
+0.00%
$ 50.66 million $ 9,151
May 8, 6 AM $ 0.0₆131
+0.52%
$ 50.66 million $ 9,167
May 8, 5 AM $ 0.0₆13
+0.37%
$ 50.36 million $ 9,280
May 8, 4 AM $ 0.0₆129
+4.89%
$ 50.2 million $ 9,264
May 8, 3 AM $ 0.0₆123
-1.69%
$ 47.86 million $ 9,138
May 8, 2 AM $ 0.0₆125
+0.00%
$ 48.68 million $ 9,339
May 8, 1 AM $ 0.0₆126
+0.97%
$ 48.69 million $ 9,307
May 8, 12 AM $ 0.0₆124
+1.45%
$ 47.99 million $ 9,281
May 7, 11 PM $ 0.0₆122
-1.49%
$ 47.27 million $ 9,489
May 7, 10 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,203
May 7, 9 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,134
May 7, 8 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,137
May 7, 7 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,151
May 7, 6 PM $ 0.0₆124
-1.45%
$ 47.99 million $ 9,210
May 7, 5 PM $ 0.0₆126
+1.07%
$ 48.7 million $ 9,130
May 7, 4 PM $ 0.0₆124
+0.49%
$ 48.18 million $ 9,398
May 7, 3 PM $ 0.0₆123
-0.54%
$ 47.85 million $ 9,423
May 7, 2 PM $ 0.0₆131
+0.38%
$ 51.01 million $ 8,139
May 7, 1 PM $ 0.0₆131
+0.00%
$ 50.81 million $ 8,181
May 7, 12 PM $ 0.0₆132
-1.83%
$ 51.1 million $ 8,257
May 7, 11 AM $ 0.0₆134
+0.41%
$ 52.05 million $ 8,194
May 7, 10 AM $ 0.0₆134
+0.54%
$ 51.84 million $ 7,518
May 7, 9 AM $ 0.0₆133
-0.66%
$ 51.58 million $ 6,691
May 7, 8 AM $ 0.0₆134
+0.30%
$ 51.92 million $ 4,889
May 7, 7 AM $ 0.0₆133
+1.70%
$ 51.51 million $ 4,161
May 7, 6 AM $ 0.0₆131
-3.95%
$ 50.65 million $ 4,151
May 7, 5 AM $ 0.0₆136
+0.00%
$ 52.73 million $ 4,045
May 7, 4 AM $ 0.0₆136
+1.22%
$ 52.73 million $ 4,078
May 7, 3 AM $ 0.0₆134
+4.05%
$ 52.1 million $ 4,336
May 7, 2 AM $ 0.0₆129
+0.68%
$ 50.07 million $ 4,158
May 7, 1 AM $ 0.0₆126
-1.46%
$ 48.85 million $ 4,167
May 7, 12 AM $ 0.0₆132
-5.34%
$ 51.1 million $ 4,200
May 6, 11 PM $ 0.0₆138
+0.66%
$ 53.62 million $ 3,954
May 6, 10 PM $ 0.0₆137
-0.15%
$ 53.27 million $ 3,964
May 6, 9 PM $ 0.0₆138
-0.31%
$ 53.35 million $ 4,130