DMT-NAT Historical Data

NAT Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₆138
+0.66%
$ 53.62 million $ 3,954
May 6, 10 PM $ 0.0₆137
-0.15%
$ 53.27 million $ 3,964
May 6, 9 PM $ 0.0₆138
-0.31%
$ 53.35 million $ 4,130
May 6, 8 PM $ 0.0₆138
+0.70%
$ 53.52 million $ 4,132
May 6, 7 PM $ 0.0₆137
-0.85%
$ 53.13 million $ 4,271
May 6, 6 PM $ 0.0₆138
-0.25%
$ 53.61 million $ 4,252
May 6, 5 PM $ 0.0₆139
-0.71%
$ 53.74 million $ 4,577
May 6, 4 PM $ 0.0₆14
+0.38%
$ 54.13 million $ 4,661
May 6, 3 PM $ 0.0₆139
-0.06%
$ 53.92 million $ 4,709
May 6, 2 PM $ 0.0₆139
-0.36%
$ 53.96 million $ 4,843
May 6, 1 PM $ 0.0₆14
+1.24%
$ 54.16 million $ 5,023
May 6, 12 PM $ 0.0₆138
+0.06%
$ 53.5 million $ 5,180
May 6, 11 AM $ 0.0₆138
+0.32%
$ 53.46 million $ 5,047
May 6, 10 AM $ 0.0₆137
-0.33%
$ 53.29 million $ 5,071
May 6, 9 AM $ 0.0₆138
-0.04%
$ 53.47 million $ 5,030
May 6, 8 AM $ 0.0₆138
-1.96%
$ 53.49 million $ 4,810
May 6, 7 AM $ 0.0₆141
+0.00%
$ 54.56 million $ 4,734
May 6, 6 AM $ 0.0₆141
+0.00%
$ 54.56 million $ 4,737
May 6, 5 AM $ 0.0₆141
+0.45%
$ 54.56 million $ 4,739
May 6, 4 AM $ 0.0₆14
-5.08%
$ 54.34 million $ 5,033
May 6, 3 AM $ 0.0₆148
+0.00%
$ 57.25 million $ 4,871
May 6, 2 AM $ 0.0₆148
+0.19%
$ 57.25 million $ 4,877
May 6, 1 AM $ 0.0₆147
-0.60%
$ 57.14 million $ 5,288
May 6, 12 AM $ 0.0₆148
+0.12%
$ 57.46 million $ 5,277
May 5, 11 PM $ 0.0₆148
+0.00%
$ 57.39 million $ 5,246
May 5, 10 PM $ 0.0₆148
-2.60%
$ 57.39 million $ 5,246
May 5, 9 PM $ 0.0₆152
+1.08%
$ 58.93 million $ 5,135
May 5, 8 PM $ 0.0₆15
+1.70%
$ 58.3 million $ 5,158
May 5, 7 PM $ 0.0₆148
+0.87%
$ 57.32 million $ 4,948
May 5, 6 PM $ 0.0₆148
-2.05%
$ 57.39 million $ 5,194
May 5, 5 PM $ 0.0₆151
-1.99%
$ 58.6 million $ 4,882
May 5, 4 PM $ 0.0₆154
+1.26%
$ 59.79 million $ 4,555
May 5, 3 PM $ 0.0₆152
-1.17%
$ 59.04 million $ 4,553
May 5, 2 PM $ 0.0₆154
-2.49%
$ 59.74 million $ 4,468
May 5, 1 PM $ 0.0₆157
+6.20%
$ 60.95 million $ 4,500
May 5, 12 PM $ 0.0₆147
+2.14%
$ 57.1 million $ 4,771
May 5, 11 AM $ 0.0₆144
+0.86%
$ 55.9 million $ 4,833
May 5, 10 AM $ 0.0₆143
-1.48%
$ 55.42 million $ 4,863
May 5, 9 AM $ 0.0₆145
+0.00%
$ 56.26 million $ 5,769
May 5, 8 AM $ 0.0₆145
+0.00%
$ 56.26 million $ 5,841
May 5, 2 AM $ 0.0₆159
-0.48%
$ 61.49 million $ 5,372
May 5, 1 AM $ 0.0₆159
+0.50%
$ 61.79 million $ 5,369
May 5, 12 AM $ 0.0₆159
+0.00%
$ 61.79 million $ 5,326
May 4, 11 PM $ 0.0₆159
+0.00%
$ 61.79 million $ 5,319
May 4, 10 PM $ 0.0₆159
+2.02%
$ 61.79 million $ 5,387
May 4, 9 PM $ 0.0₆158
+0.92%
$ 61.12 million $ 5,393
May 4, 8 PM $ 0.0₆156
-0.69%
$ 60.57 million $ 5,486
May 4, 7 PM $ 0.0₆159
-2.07%
$ 61.61 million $ 5,512
May 4, 6 PM $ 0.0₆163
-0.01%
$ 63.36 million $ 5,540
May 4, 5 PM $ 0.0₆163
+0.27%
$ 63.37 million $ 5,580