DMT-NAT Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₆118
-4.72%
$45.8 million $3,279
May 16, 2026 $0.0₆124
-1.74%
$48.07 million $2,754
May 15, 2026 $0.0₆126
-3.50%
$48.92 million $2,940
May 14, 2026 $0.0₆131
+3.80%
$50.69 million $12,367
May 13, 2026 $0.0₆126
+3.62%
$48.84 million $4,800
May 12, 2026 $0.0₆121
-6.38%
$47.13 million $2,986
May 11, 2026 $0.0₆13
-6.28%
$50.34 million $5,095
May 10, 2026 $0.0₆138
-2.13%
$53.71 million $4,827
May 9, 2026 $0.0₆141
+0.09%
$54.88 million $10,907
May 8, 2026 $0.0₆141
+15.92%
$54.83 million $6,112
May 7, 2026 $0.0₆122
-12.42%
$47.27 million $9,489
May 6, 2026 $0.0₆138
-6.57%
$53.62 million $3,954
May 5, 2026 $0.0₆148
-7.12%
$57.39 million $5,246
May 4, 2026 $0.0₆159
+5.23%
$61.79 million $5,319
May 3, 2026 $0.0₆151
-7.64%
$58.72 million $5,243
May 2, 2026 $0.0₆164
-1.41%
$63.58 million $4,229
May 1, 2026 $0.0₆166
-7.01%
$64.49 million $8,360
Apr 30, 2026 $0.0₆179
+0.99%
$69.35 million $11,152
Apr 29, 2026 $0.0₆177
-5.97%
$68.84 million $6,862
Apr 28, 2026 $0.0₆189
-21.39%
$73.2 million $29,684
Apr 27, 2026 $0.0₆237
-5.30%
$91.83 million $25,787
Apr 26, 2026 $0.0₆247
+16.06%
$95.65 million $15,031
Apr 25, 2026 $0.0₆212
+11.37%
$82.42 million $141,175
Apr 24, 2026 $0.0₆198
+29.71%
$76.95 million $56,353
Apr 23, 2026 $0.0₆151
-22.22%
$58.74 million $9,713
Download