Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0₇713
+0.00%
$28.24 million $239
Sep 25, 9 PM $0.0₇713
+0.00%
$28.24 million $239
Sep 25, 8 PM $0.0₇713
+0.00%
$28.24 million $239
Sep 25, 7 PM $0.0₇713
+0.00%
$28.24 million $239
Sep 25, 6 PM $0.0₇713
+0.00%
$28.24 million $239
Sep 25, 5 PM $0.0₇713
+0.00%
$28.24 million $241
Sep 25, 4 PM $0.0₇713
+0.00%
$28.24 million $244
Sep 25, 3 PM $0.0₇713
+0.00%
$28.24 million $247
Sep 25, 2 PM $0.0₇713
-0.07%
$28.24 million $252
Sep 25, 1 PM $0.0₇713
+0.00%
$28.24 million $258
Sep 25, 12 PM $0.0₇713
+0.00%
$28.24 million $262
Sep 25, 11 AM $0.0₇713
+0.00%
$28.24 million $262
Sep 25, 10 AM $0.0₇713
+0.00%
$28.24 million $262
Sep 25, 9 AM $0.0₇713
+0.00%
$28.24 million $262
Sep 25, 8 AM $0.0₇713
+0.00%
$28.24 million $262
Sep 25, 7 AM $0.0₇713
+0.00%
$28.24 million $851
Sep 25, 6 AM $0.0₇713
+0.00%
$28.24 million $993
Sep 25, 5 AM $0.0₇713
+0.00%
$28.24 million $1,039
Sep 25, 4 AM $0.0₇713
+0.00%
$28.24 million $1,039
Sep 25, 3 AM $0.0₇713
+0.00%
$28.24 million $1,040
Sep 25, 2 AM $0.0₇713
+0.00%
$28.24 million $1,041
Sep 25, 1 AM $0.0₇713
+0.00%
$28.24 million $1,041
Sep 25, 12 AM $0.0₇713
+0.38%
$28.24 million $1,136
Sep 24, 11 PM $0.0₇709
-0.06%
$28.11 million $1,136
Sep 24, 10 PM $0.0₇71
-0.12%
$28.14 million $1,135
Sep 24, 9 PM $0.0₇711
+0.00%
$28.18 million $1,135
Sep 24, 8 PM $0.0₇711
+0.00%
$28.18 million $1,135
Sep 24, 7 PM $0.0₇711
-0.25%
$28.18 million $1,135
Sep 24, 6 PM $0.0₇713
+0.00%
$28.25 million $1,137
Sep 24, 5 PM $0.0₇713
+0.00%
$28.25 million $1,138
Sep 24, 4 PM $0.0₇713
+0.00%
$28.25 million $1,140
Sep 24, 3 PM $0.0₇713
+0.00%
$28.25 million $1,142
Sep 24, 2 PM $0.0₇713
+0.00%
$28.25 million $1,138
Sep 24, 1 PM $0.0₇713
-0.01%
$28.25 million $1,164
Sep 24, 12 PM $0.0₇713
+0.00%
$28.25 million $1,167
Sep 24, 11 AM $0.0₇713
+0.00%
$28.25 million $1,167
Sep 24, 10 AM $0.0₇713
+0.00%
$28.25 million $1,167
Sep 24, 9 AM $0.0₇713
+1.15%
$28.25 million $1,167
Sep 24, 8 AM $0.0₇705
-1.62%
$27.92 million $1,168
Sep 24, 7 AM $0.0₇716
-7.34%
$28.38 million $579
Sep 24, 6 AM $0.0₇772
+1.88%
$30.58 million $437
Sep 24, 5 AM $0.0₇757
+0.00%
$30.01 million $393
Sep 24, 4 AM $0.0₇757
-0.50%
$30.01 million $392
Sep 24, 3 AM $0.0₇761
+0.00%
$30.16 million $392
Sep 24, 2 AM $0.0₇761
+1.97%
$30.16 million $392
Sep 24, 1 AM $0.0₇746
+4.05%
$29.58 million $391
Sep 24, 12 AM $0.0₇717
+0.00%
$28.43 million $296
Sep 23, 11 PM $0.0₇717
+0.00%
$28.43 million $297
Sep 23, 10 PM $0.0₇717
+0.00%
$28.43 million $297
Sep 23, 9 PM $0.0₇717
+0.00%
$28.43 million $998