DMT-NAT Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0₇915
-0.67%
$ 35.78 million $ 5,464
Jun 26, 10 PM $ 0.0₇92
+0.59%
$ 36 million $ 5,435
Jun 26, 9 PM $ 0.0₇915
-0.92%
$ 35.78 million $ 5,388
Jun 26, 8 PM $ 0.0₇923
+2.87%
$ 36.11 million $ 5,437
Jun 26, 7 PM $ 0.0₇897
+0.40%
$ 35.1 million $ 5,336
Jun 26, 6 PM $ 0.0₇893
+0.86%
$ 34.94 million $ 5,332
Jun 26, 5 PM $ 0.0₇886
+1.21%
$ 34.66 million $ 5,330
Jun 26, 4 PM $ 0.0₇875
+4.09%
$ 34.25 million $ 5,327
Jun 26, 3 PM $ 0.0₇841
+0.00%
$ 32.9 million $ 4,855
Jun 26, 2 PM $ 0.0₇841
+0.00%
$ 32.9 million $ 4,917
Jun 26, 1 PM $ 0.0₇841
+0.60%
$ 32.9 million $ 4,925
Jun 26, 12 PM $ 0.0₇845
-0.95%
$ 33.04 million $ 4,968
Jun 26, 11 AM $ 0.0₇853
-0.22%
$ 33.35 million $ 4,935
Jun 26, 10 AM $ 0.0₇854
+0.07%
$ 33.42 million $ 4,908
Jun 26, 9 AM $ 0.0₇848
+0.00%
$ 33.16 million $ 4,838
Jun 26, 8 AM $ 0.0₇848
+3.30%
$ 33.16 million $ 4,821
Jun 26, 7 AM $ 0.0₇821
-0.05%
$ 32.1 million $ 4,432
Jun 26, 6 AM $ 0.0₇822
+1.97%
$ 32.14 million $ 3,649
Jun 26, 5 AM $ 0.0₇806
+3.06%
$ 31.54 million $ 3,617
Jun 26, 4 AM $ 0.0₇775
-1.94%
$ 30.31 million $ 3,554
Jun 26, 3 AM $ 0.0₇79
-0.50%
$ 30.91 million $ 3,569
Jun 26, 2 AM $ 0.0₇79
+0.00%
$ 30.91 million $ 3,554
Jun 26, 1 AM $ 0.0₇79
-2.02%
$ 30.91 million $ 3,556
Jun 26, 12 AM $ 0.0₇806
+2.03%
$ 31.55 million $ 3,596
Jun 25, 11 PM $ 0.0₇79
+0.01%
$ 30.92 million $ 3,529
Jun 25, 10 PM $ 0.0₇79
+0.00%
$ 30.91 million $ 3,561
Jun 25, 9 PM $ 0.0₇79
+0.00%
$ 30.91 million $ 3,556
Jun 25, 8 PM $ 0.0₇79
+1.76%
$ 30.91 million $ 3,460
Jun 25, 7 PM $ 0.0₇777
-0.03%
$ 30.38 million $ 3,403
Jun 25, 6 PM $ 0.0₇777
-0.09%
$ 30.38 million $ 3,488
Jun 25, 5 PM $ 0.0₇777
+0.02%
$ 30.41 million $ 3,455
Jun 25, 4 PM $ 0.0₇777
-1.70%
$ 30.4 million $ 3,429
Jun 25, 3 PM $ 0.0₇791
+0.02%
$ 30.93 million $ 3,369
Jun 25, 2 PM $ 0.0₇791
+1.08%
$ 30.93 million $ 3,326
Jun 25, 1 PM $ 0.0₇782
-1.50%
$ 30.6 million $ 3,412
Jun 25, 12 PM $ 0.0₇794
-0.69%
$ 31.06 million $ 3,345
Jun 25, 11 AM $ 0.0₇8
-0.84%
$ 31.28 million $ 3,392
Jun 25, 10 AM $ 0.0₇806
+0.02%
$ 31.54 million $ 3,379
Jun 25, 9 AM $ 0.0₇806
-1.13%
$ 31.54 million $ 3,368
Jun 25, 8 AM $ 0.0₇815
+1.06%
$ 31.9 million $ 3,325
Jun 25, 7 AM $ 0.0₇807
+3.30%
$ 31.56 million $ 3,409
Jun 25, 6 AM $ 0.0₇781
+0.00%
$ 30.55 million $ 3,497
Jun 25, 5 AM $ 0.0₇781
+0.24%
$ 30.55 million $ 3,489
Jun 25, 4 AM $ 0.0₇773
+1.15%
$ 30.25 million $ 3,646
Jun 25, 3 AM $ 0.0₇765
-0.34%
$ 29.91 million $ 3,596
Jun 25, 2 AM $ 0.0₇767
+1.72%
$ 30.01 million $ 3,569
Jun 25, 1 AM $ 0.0₇754
-0.56%
$ 29.5 million $ 3,586
Jun 25, 12 AM $ 0.0₇758
-0.77%
$ 29.65 million $ 3,549
Jun 24, 11 PM $ 0.0₇764
+2.01%
$ 29.88 million $ 3,582
Jun 24, 10 PM $ 0.0₇749
+0.00%
$ 29.29 million $ 3,554