DMT-NAT Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0₆106
+0.00%
$41.58 million $2,141
Aug 21, 8 AM $0.0₆106
+0.01%
$41.58 million $2,135
Aug 21, 7 AM $0.0₆106
+4.05%
$41.57 million $2,131
Aug 21, 6 AM $0.0₆102
+0.00%
$39.95 million $2,001
Aug 21, 5 AM $0.0₆102
+0.02%
$39.95 million $2,088
Aug 21, 4 AM $0.0₆102
-3.95%
$39.94 million $2,097
Aug 21, 3 AM $0.0₆106
+0.00%
$41.59 million $1,989
Aug 21, 2 AM $0.0₆106
+0.00%
$41.59 million $2,009
Aug 21, 1 AM $0.0₆106
+0.00%
$41.59 million $2,035
Aug 21, 12 AM $0.0₆106
-0.22%
$41.59 million $2,058
Aug 20, 11 PM $0.0₆107
+0.00%
$41.68 million $2,061
Aug 20, 10 PM $0.0₆107
+0.00%
$41.68 million $2,058
Aug 20, 9 PM $0.0₆107
+0.00%
$41.68 million $2,056
Aug 20, 8 PM $0.0₆107
+1.72%
$41.68 million $2,098
Aug 20, 7 PM $0.0₆105
+0.00%
$40.97 million $2,096
Aug 20, 6 PM $0.0₆105
+0.64%
$40.97 million $2,054
Aug 20, 5 PM $0.0₆104
+2.52%
$40.73 million $2,100
Aug 20, 4 PM $0.0₆102
+0.00%
$39.73 million $2,095
Aug 20, 3 PM $0.0₆102
+0.00%
$39.73 million $2,553
Aug 20, 2 PM $0.0₆102
+0.00%
$39.73 million $2,607
Aug 20, 1 PM $0.0₆102
+0.00%
$39.73 million $2,662
Aug 20, 12 PM $0.0₆102
+2.01%
$39.73 million $2,720
Aug 20, 11 AM $0.0₆1
+0.73%
$39.23 million $2,777
Aug 20, 10 AM $0.0₇996
+0.00%
$38.95 million $2,788
Aug 20, 9 AM $0.0₇996
+0.00%
$38.95 million $2,844
Aug 20, 8 AM $0.0₇996
+0.00%
$38.95 million $2,901
Aug 20, 7 AM $0.0₇996
-1.77%
$38.95 million $2,999
Aug 20, 6 AM $0.0₆101
-1.99%
$39.65 million $3,055
Aug 20, 5 AM $0.0₆103
+0.00%
$40.45 million $3,025
Aug 20, 4 AM $0.0₆103
+0.00%
$40.45 million $3,072
Aug 20, 3 AM $0.0₆103
+0.01%
$40.45 million $3,109
Aug 20, 2 AM $0.0₆103
-0.59%
$40.45 million $3,144
Aug 20, 1 AM $0.0₆104
+0.00%
$40.7 million $3,171
Aug 20, 12 AM $0.0₆104
-0.04%
$40.7 million $3,216
Aug 19, 11 PM $0.0₆104
+0.00%
$40.72 million $3,289
Aug 19, 10 PM $0.0₆104
+2.01%
$40.72 million $3,343
Aug 19, 9 PM $0.0₆102
+0.00%
$39.91 million $3,399
Aug 19, 8 PM $0.0₆102
+0.00%
$39.91 million $3,411
Aug 19, 7 PM $0.0₆102
+2.01%
$39.91 million $3,469
Aug 19, 6 PM $0.0₆1
+0.00%
$39.13 million $3,527
Aug 19, 5 PM $0.0₆1
+0.04%
$39.13 million $3,540
Aug 19, 4 PM $0.0₆1
+7.18%
$39.11 million $3,648
Aug 19, 3 PM $0.0₇906
+0.00%
$35.42 million $3,257
Aug 19, 2 PM $0.0₇906
-0.24%
$35.42 million $3,305
Aug 19, 1 PM $0.0₇899
-0.92%
$35.18 million $3,424
Aug 19, 12 PM $0.0₇908
+0.00%
$35.5 million $3,511
Aug 19, 11 AM $0.0₇908
+0.00%
$35.5 million $3,606
Aug 19, 10 AM $0.0₇908
+0.00%
$35.5 million $3,650
Aug 19, 9 AM $0.0₇908
+0.01%
$35.5 million $3,652
Aug 19, 8 AM $0.0₇908
-1.99%
$35.5 million $3,655