DMT-NAT Historical Data

NAT Page 3
Date Close Price change Market cap Trading volume
4:57 AM $0.0₇991
+0.00%
$39.09 million $3,638
4:52 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:47 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:42 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:37 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:32 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:27 AM $0.0₆101
+0.00%
$39.89 million $3,639
4:22 AM $0.0₆101
+0.00%
$39.89 million $3,595
4:17 AM $0.0₆101
+0.00%
$39.89 million $3,595
4:12 AM $0.0₆101
+0.00%
$39.89 million $3,596
4:07 AM $0.0₆101
+0.00%
$39.89 million $3,596
4:02 AM $0.0₆101
+0.00%
$39.89 million $3,596
3:57 AM $0.0₆101
+0.00%
$39.89 million $3,597
3:52 AM $0.0₆101
+0.00%
$39.89 million $3,730
3:47 AM $0.0₆101
+0.00%
$39.89 million $3,731
3:42 AM $0.0₆101
+0.00%
$39.89 million $3,732
3:37 AM $0.0₆101
+0.00%
$39.89 million $3,869
3:32 AM $0.0₆101
+0.00%
$39.89 million $3,869
3:27 AM $0.0₆101
+0.00%
$39.89 million $3,869
3:22 AM $0.0₆101
+0.00%
$39.89 million $3,868
3:17 AM $0.0₆101
+0.00%
$39.89 million $3,868
3:12 AM $0.0₆101
+0.00%
$39.89 million $3,867
3:07 AM $0.0₆101
+0.00%
$39.89 million $3,958
3:02 AM $0.0₆101
+0.00%
$39.89 million $3,961
2:57 AM $0.0₆101
+0.00%
$39.89 million $3,961
2:52 AM $0.0₆1
+0.00%
$39.57 million $3,963
2:47 AM $0.0₆1
+0.00%
$39.57 million $3,961
2:42 AM $0.0₆1
+0.00%
$39.55 million $4,138
2:37 AM $0.0₆1
+0.00%
$39.56 million $4,139
2:32 AM $0.0₆1
+0.00%
$39.57 million $4,138
2:27 AM $0.0₆1
+0.00%
$39.58 million $4,138
2:22 AM $0.0₆1
+0.00%
$39.59 million $4,136
2:17 AM $0.0₆1
+0.00%
$39.6 million $4,137
2:12 AM $0.0₆1
+0.00%
$39.6 million $4,136
2:07 AM $0.0₆1
+0.00%
$39.59 million $4,180
2:02 AM $0.0₆102
+0.00%
$40.21 million $4,178
1:57 AM $0.0₆102
+0.00%
$40.21 million $4,178
1:52 AM $0.0₆102
+0.00%
$40.21 million $4,178
1:47 AM $0.0₆102
+0.00%
$40.21 million $4,178
1:42 AM $0.0₆102
+0.00%
$40.21 million $4,178
1:37 AM $0.0₆102
+0.00%
$40.21 million $4,176
1:32 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:27 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:22 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:17 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:12 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:07 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:02 AM $0.0₆102
+0.00%
$40.11 million $4,176
12:57 AM $0.0₆102
+0.00%
$40.11 million $4,176
12:52 AM $0.0₆102
+0.00%
$40.11 million $4,176