DMT-NAT Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,252
2:04 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,251
1:59 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,250
1:54 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,249
1:49 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,248
1:44 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,248
1:39 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,237
1:34 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,236
1:29 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,234
1:24 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,233
1:19 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,232
1:14 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,233
1:09 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,232
1:04 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,231
12:59 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,230
12:54 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,229
12:49 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,228
12:44 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,227
12:39 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,226
12:34 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,225
12:29 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,224
12:24 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,222
12:19 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,221
12:14 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,222
12:09 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,219
12:04 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,220
11:59 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,219
11:54 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,217
11:49 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,218
11:44 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,215
11:39 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,214
11:34 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,214
11:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,214
11:24 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,213
11:19 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,212
11:14 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,211
11:09 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,211
11:04 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,210
10:59 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,209
10:54 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,208
10:49 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,207
10:44 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,206
10:39 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,205
10:34 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,204
10:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,204
10:24 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,203
10:19 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,202
10:14 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
10:09 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,202
10:04 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,202