DMT-NAT Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₆22
+0.00%
$ 85.16 million $ 144,422
6:44 AM $ 0.0₆218
+0.00%
$ 84.74 million $ 144,306
6:39 AM $ 0.0₆218
+0.00%
$ 84.38 million $ 144,308
6:34 AM $ 0.0₆218
+0.00%
$ 84.74 million $ 144,326
6:29 AM $ 0.0₆219
+0.00%
$ 84.8 million $ 144,008
6:24 AM $ 0.0₆22
+0.00%
$ 85.51 million $ 143,467
6:19 AM $ 0.0₆22
+0.00%
$ 85.52 million $ 143,468
6:14 AM $ 0.0₆222
+0.00%
$ 85.93 million $ 143,455
6:09 AM $ 0.0₆222
+0.00%
$ 85.93 million $ 143,457
6:04 AM $ 0.0₆22
+0.00%
$ 85.39 million $ 143,420
5:59 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 143,419
5:54 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 143,381
5:49 AM $ 0.0₆22
+0.00%
$ 85.42 million $ 143,181
5:44 AM $ 0.0₆225
+0.00%
$ 87.24 million $ 143,065
5:39 AM $ 0.0₆223
+0.00%
$ 86.39 million $ 143,063
5:34 AM $ 0.0₆223
+0.00%
$ 86.37 million $ 143,064
5:29 AM $ 0.0₆229
+0.00%
$ 89 million $ 142,895
5:24 AM $ 0.0₆229
+0.00%
$ 89 million $ 142,720
5:19 AM $ 0.0₆23
+0.00%
$ 89.1 million $ 142,333
5:04 AM $ 0.0₆218
+0.00%
$ 84.69 million $ 132,572
4:59 AM $ 0.0₆218
+0.00%
$ 84.67 million $ 132,572
4:54 AM $ 0.0₆227
+0.00%
$ 88.12 million $ 132,445
4:49 AM $ 0.0₆23
+0.00%
$ 89.16 million $ 132,297
4:44 AM $ 0.0₆23
+0.00%
$ 89.11 million $ 132,301
4:39 AM $ 0.0₆227
+0.00%
$ 88.11 million $ 120,011
4:34 AM $ 0.0₆22
+0.00%
$ 85.26 million $ 118,393
4:29 AM $ 0.0₆22
+0.00%
$ 85.25 million $ 118,311
4:24 AM $ 0.0₆219
+0.00%
$ 85.11 million $ 118,317
4:19 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 112,703
4:14 AM $ 0.0₆219
+0.00%
$ 84.88 million $ 112,204
4:09 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 107,148
4:04 AM $ 0.0₆219
+0.00%
$ 84.89 million $ 106,890
3:59 AM $ 0.0₆219
+0.00%
$ 84.89 million $ 106,798
3:54 AM $ 0.0₆219
+0.00%
$ 84.88 million $ 106,802
3:49 AM $ 0.0₆22
+0.00%
$ 85.29 million $ 103,595
3:44 AM $ 0.0₆22
+0.00%
$ 85.29 million $ 103,595
3:39 AM $ 0.0₆22
+0.00%
$ 85.31 million $ 103,597
3:34 AM $ 0.0₆22
+0.00%
$ 85.33 million $ 103,602
3:29 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 90,959
3:24 AM $ 0.0₆21
+0.00%
$ 81.42 million $ 90,528
3:19 AM $ 0.0₆21
+0.00%
$ 81.44 million $ 90,529
3:14 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 90,036
3:09 AM $ 0.0₆209
+0.00%
$ 80.93 million $ 86,547
3:04 AM $ 0.0₆209
+0.00%
$ 80.93 million $ 82,128
2:59 AM $ 0.0₆207
+0.00%
$ 80.4 million $ 82,383
2:54 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 78,572
2:49 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 77,237
2:44 AM $ 0.0₆207
+0.00%
$ 80.4 million $ 77,035
2:39 AM $ 0.0₆2
+0.00%
$ 77.58 million $ 76,949
2:34 AM $ 0.0₆2
+0.00%
$ 77.43 million $ 75,573