DMT-NAT Historical Data

NAT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₆168
+1.44%
$ 64.98 million $ 5,001
May 2, 3 PM $ 0.0₆165
-1.33%
$ 64.06 million $ 4,966
May 2, 2 PM $ 0.0₆167
+0.50%
$ 64.92 million $ 4,972
May 2, 1 PM $ 0.0₆167
-1.26%
$ 64.6 million $ 5,338
May 2, 12 PM $ 0.0₆169
-0.26%
$ 65.42 million $ 5,710
May 2, 11 AM $ 0.0₆169
-0.33%
$ 65.6 million $ 5,858
May 2, 10 AM $ 0.0₆17
+3.07%
$ 65.81 million $ 5,836
May 2, 9 AM $ 0.0₆165
+0.29%
$ 63.85 million $ 6,464
May 2, 8 AM $ 0.0₆164
+0.87%
$ 63.67 million $ 6,768
May 2, 7 AM $ 0.0₆163
-0.78%
$ 63.12 million $ 7,458
May 2, 6 AM $ 0.0₆164
+0.41%
$ 63.65 million $ 7,839
May 2, 5 AM $ 0.0₆163
+0.05%
$ 63.37 million $ 8,160
May 2, 4 AM $ 0.0₆166
+0.04%
$ 64.58 million $ 8,115
May 2, 3 AM $ 0.0₆166
+0.00%
$ 64.56 million $ 8,109
May 2, 2 AM $ 0.0₆166
+1.20%
$ 64.57 million $ 8,265
May 2, 1 AM $ 0.0₆164
-1.59%
$ 63.8 million $ 8,222
May 2, 12 AM $ 0.0₆167
+0.53%
$ 64.83 million $ 8,260
May 1, 11 PM $ 0.0₆166
-3.08%
$ 64.49 million $ 8,360
May 1, 10 PM $ 0.0₆172
+0.30%
$ 66.53 million $ 8,372
May 1, 9 PM $ 0.0₆171
-0.70%
$ 66.33 million $ 8,084
May 1, 8 PM $ 0.0₆172
+3.36%
$ 66.79 million $ 8,033
May 1, 7 PM $ 0.0₆167
+0.12%
$ 64.62 million $ 7,706
May 1, 6 PM $ 0.0₆166
-0.48%
$ 64.54 million $ 7,731
May 1, 5 PM $ 0.0₆167
+1.66%
$ 64.86 million $ 11,318
May 1, 4 PM $ 0.0₆164
+0.27%
$ 63.8 million $ 11,271
May 1, 3 PM $ 0.0₆167
-2.86%
$ 64.93 million $ 12,633
May 1, 2 PM $ 0.0₆169
+0.88%
$ 65.52 million $ 12,744
May 1, 1 PM $ 0.0₆167
+0.80%
$ 64.95 million $ 12,400
May 1, 12 PM $ 0.0₆161
-0.69%
$ 62.5 million $ 11,959
May 1, 11 AM $ 0.0₆164
-2.21%
$ 63.57 million $ 11,947
May 1, 10 AM $ 0.0₆168
+3.61%
$ 65.01 million $ 12,083
May 1, 9 AM $ 0.0₆162
+2.49%
$ 62.84 million $ 11,845
May 1, 8 AM $ 0.0₆159
-5.75%
$ 61.65 million $ 11,793
May 1, 7 AM $ 0.0₆169
-3.74%
$ 65.41 million $ 11,362
May 1, 6 AM $ 0.0₆175
-0.39%
$ 67.94 million $ 11,102
May 1, 5 AM $ 0.0₆176
+0.19%
$ 68.22 million $ 10,900
May 1, 4 AM $ 0.0₆176
-0.14%
$ 68.09 million $ 10,815
May 1, 3 AM $ 0.0₆176
-2.33%
$ 68.19 million $ 11,040
May 1, 2 AM $ 0.0₆179
-0.34%
$ 69.52 million $ 11,111
May 1, 1 AM $ 0.0₆18
+0.00%
$ 69.76 million $ 11,305
May 1, 12 AM $ 0.0₆18
+0.60%
$ 69.76 million $ 11,211
Apr 30, 11 PM $ 0.0₆179
-0.23%
$ 69.35 million $ 11,152
Apr 30, 10 PM $ 0.0₆179
-0.09%
$ 69.51 million $ 11,098
Apr 30, 9 PM $ 0.0₆179
+0.00%
$ 69.57 million $ 11,112
Apr 30, 8 PM $ 0.0₆179
+0.73%
$ 69.57 million $ 11,181
Apr 30, 7 PM $ 0.0₆178
-0.88%
$ 69.07 million $ 11,105
Apr 30, 6 PM $ 0.0₆18
+0.29%
$ 69.68 million $ 11,349
Apr 30, 5 PM $ 0.0₆179
-0.14%
$ 69.48 million $ 7,760
Apr 30, 4 PM $ 0.0₆18
+0.63%
$ 69.82 million $ 7,747
Apr 30, 3 PM $ 0.0₆179
+6.87%
$ 69.38 million $ 6,583