DMT-NAT Historical Data

NAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₆18
+0.63%
$ 69.82 million $ 7,747
Apr 30, 3 PM $ 0.0₆179
+6.87%
$ 69.38 million $ 6,583
Apr 30, 2 PM $ 0.0₆167
+1.04%
$ 64.88 million $ 6,563
Apr 30, 1 PM $ 0.0₆166
-1.53%
$ 64.22 million $ 6,625
Apr 30, 12 PM $ 0.0₆167
+0.48%
$ 64.7 million $ 6,891
Apr 30, 11 AM $ 0.0₆166
+5.04%
$ 64.39 million $ 6,771
Apr 30, 10 AM $ 0.0₆158
-1.09%
$ 61.3 million $ 6,767
Apr 30, 9 AM $ 0.0₆16
-4.69%
$ 61.97 million $ 6,338
Apr 30, 8 AM $ 0.0₆166
-3.77%
$ 64.37 million $ 6,020
Apr 30, 7 AM $ 0.0₆171
+4.50%
$ 66.23 million $ 6,166
Apr 30, 6 AM $ 0.0₆163
+2.01%
$ 63.38 million $ 6,224
Apr 30, 5 AM $ 0.0₆16
-1.03%
$ 62.13 million $ 6,221
Apr 30, 4 AM $ 0.0₆162
-3.17%
$ 62.78 million $ 6,424
Apr 30, 3 AM $ 0.0₆167
+0.50%
$ 64.85 million $ 6,509
Apr 30, 2 AM $ 0.0₆165
-5.43%
$ 63.89 million $ 6,476
Apr 30, 1 AM $ 0.0₆174
-0.50%
$ 67.56 million $ 6,414
Apr 30, 12 AM $ 0.0₆175
-1.09%
$ 67.92 million $ 6,616
Apr 29, 11 PM $ 0.0₆177
+1.88%
$ 68.84 million $ 6,862
Apr 29, 10 PM $ 0.0₆174
+0.54%
$ 67.57 million $ 6,993
Apr 29, 9 PM $ 0.0₆173
-2.96%
$ 67.2 million $ 8,588
Apr 29, 8 PM $ 0.0₆179
+0.86%
$ 69.26 million $ 8,683
Apr 29, 7 PM $ 0.0₆175
-4.88%
$ 67.98 million $ 8,667
Apr 29, 6 PM $ 0.0₆187
-1.01%
$ 72.55 million $ 8,586
Apr 29, 5 PM $ 0.0₆188
-1.12%
$ 73.11 million $ 8,583
Apr 29, 4 PM $ 0.0₆191
+3.00%
$ 73.94 million $ 8,872
Apr 29, 3 PM $ 0.0₆186
-0.76%
$ 71.97 million $ 8,555
Apr 29, 2 PM $ 0.0₆187
-0.15%
$ 72.51 million $ 8,362
Apr 29, 1 PM $ 0.0₆187
-0.85%
$ 72.62 million $ 8,563
Apr 29, 12 PM $ 0.0₆189
-0.30%
$ 73.25 million $ 8,304
Apr 29, 11 AM $ 0.0₆189
-0.91%
$ 73.47 million $ 8,991
Apr 29, 10 AM $ 0.0₆191
+0.39%
$ 74.14 million $ 9,798
Apr 29, 9 AM $ 0.0₆19
-0.75%
$ 73.85 million $ 21,665
Apr 29, 8 AM $ 0.0₆192
-3.65%
$ 74.42 million $ 29,481
Apr 29, 7 AM $ 0.0₆199
+1.00%
$ 77.24 million $ 29,263
Apr 29, 6 AM $ 0.0₆197
-0.62%
$ 76.47 million $ 29,058
Apr 29, 5 AM $ 0.0₆198
-0.35%
$ 76.68 million $ 29,657
Apr 29, 4 AM $ 0.0₆198
+1.71%
$ 76.96 million $ 29,702
Apr 29, 3 AM $ 0.0₆195
+1.00%
$ 75.66 million $ 29,579
Apr 29, 2 AM $ 0.0₆193
+0.15%
$ 74.91 million $ 29,896
Apr 29, 1 AM $ 0.0₆19
+0.31%
$ 73.69 million $ 29,876
Apr 29, 12 AM $ 0.0₆189
+0.34%
$ 73.46 million $ 29,882
Apr 28, 11 PM $ 0.0₆189
+2.58%
$ 73.2 million $ 29,684
Apr 28, 10 PM $ 0.0₆189
-6.52%
$ 73.17 million $ 29,792
Apr 28, 9 PM $ 0.0₆202
-4.39%
$ 78.28 million $ 29,015
Apr 28, 8 PM $ 0.0₆211
-0.01%
$ 81.87 million $ 28,857
Apr 28, 7 PM $ 0.0₆211
+1.46%
$ 81.87 million $ 29,190
Apr 28, 6 PM $ 0.0₆207
+0.60%
$ 80.37 million $ 29,325
Apr 28, 5 PM $ 0.0₆207
+0.78%
$ 80.2 million $ 29,682
Apr 28, 4 PM $ 0.0₆206
+1.02%
$ 79.97 million $ 29,549
Apr 28, 3 PM $ 0.0₆203
+0.11%
$ 78.77 million $ 29,843