DMT-NAT Historical Data

NAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₆203
+0.11%
$ 78.77 million $ 29,843
Apr 28, 2 PM $ 0.0₆203
+0.55%
$ 78.69 million $ 30,678
Apr 28, 1 PM $ 0.0₆202
+0.00%
$ 78.25 million $ 31,321
Apr 28, 9 AM $ 0.0₆217
-0.43%
$ 84.28 million $ 10,476
Apr 28, 8 AM $ 0.0₆218
-0.86%
$ 84.64 million $ 10,542
Apr 28, 7 AM $ 0.0₆22
+2.08%
$ 85.38 million $ 10,806
Apr 28, 6 AM $ 0.0₆216
-10.02%
$ 83.64 million $ 11,119
Apr 28, 5 AM $ 0.0₆242
+0.31%
$ 93.89 million $ 10,598
Apr 28, 4 AM $ 0.0₆24
+5.79%
$ 93.14 million $ 10,783
Apr 28, 3 AM $ 0.0₆227
-6.79%
$ 88.04 million $ 10,796
Apr 28, 2 AM $ 0.0₆244
-1.00%
$ 94.45 million $ 10,376
Apr 28, 1 AM $ 0.0₆246
+1.13%
$ 95.41 million $ 10,332
Apr 28, 12 AM $ 0.0₆241
+0.31%
$ 93.4 million $ 10,220
Apr 27, 11 PM $ 0.0₆237
+0.52%
$ 91.83 million $ 25,787
Apr 27, 10 PM $ 0.0₆236
+3.31%
$ 91.54 million $ 25,485
Apr 27, 9 PM $ 0.0₆23
+0.47%
$ 89.05 million $ 25,086
Apr 27, 8 PM $ 0.0₆225
-7.89%
$ 87.21 million $ 25,088
Apr 27, 7 PM $ 0.0₆244
-2.77%
$ 94.67 million $ 24,849
Apr 27, 6 PM $ 0.0₆251
+2.16%
$ 97.4 million $ 28,845
Apr 27, 5 PM $ 0.0₆245
-0.63%
$ 94.87 million $ 28,536
Apr 27, 4 PM $ 0.0₆25
-3.47%
$ 96.92 million $ 28,370
Apr 27, 3 PM $ 0.0₆259
-0.22%
$ 100.4 million $ 28,262
Apr 27, 2 PM $ 0.0₆259
+2.77%
$ 100.46 million $ 27,564
Apr 27, 1 PM $ 0.0₆252
+0.20%
$ 97.76 million $ 26,958
Apr 27, 12 PM $ 0.0₆251
-0.19%
$ 97.34 million $ 26,889
Apr 27, 11 AM $ 0.0₆251
+3.27%
$ 97.52 million $ 27,203
Apr 27, 10 AM $ 0.0₆243
-1.37%
$ 94.43 million $ 27,371
Apr 27, 9 AM $ 0.0₆247
-0.48%
$ 95.75 million $ 29,391
Apr 27, 8 AM $ 0.0₆244
+0.50%
$ 94.79 million $ 29,711
Apr 27, 7 AM $ 0.0₆253
+0.00%
$ 98.01 million $ 29,297
Apr 27, 6 AM $ 0.0₆253
-0.45%
$ 98.01 million $ 29,297
Apr 27, 5 AM $ 0.0₆254
-0.92%
$ 98.45 million $ 29,425
Apr 27, 4 AM $ 0.0₆256
+1.51%
$ 99.37 million $ 29,837
Apr 27, 3 AM $ 0.0₆251
+4.31%
$ 97.4 million $ 30,165
Apr 27, 2 AM $ 0.0₆244
-1.25%
$ 94.56 million $ 30,296
Apr 27, 1 AM $ 0.0₆247
-2.41%
$ 95.76 million $ 30,528
Apr 27, 12 AM $ 0.0₆253
+1.17%
$ 98.1 million $ 30,656
Apr 26, 11 PM $ 0.0₆247
-1.13%
$ 95.65 million $ 15,031
Apr 26, 10 PM $ 0.0₆249
+1.51%
$ 96.75 million $ 15,080
Apr 26, 9 PM $ 0.0₆246
+1.74%
$ 95.31 million $ 15,454
Apr 26, 8 PM $ 0.0₆242
-2.40%
$ 93.68 million $ 16,179
Apr 26, 7 PM $ 0.0₆247
+4.91%
$ 95.97 million $ 16,663
Apr 26, 6 PM $ 0.0₆236
-0.76%
$ 91.49 million $ 12,490
Apr 26, 5 PM $ 0.0₆238
-1.10%
$ 92.2 million $ 13,327
Apr 26, 4 PM $ 0.0₆24
-0.42%
$ 93.2 million $ 14,989
Apr 26, 3 PM $ 0.0₆241
+1.32%
$ 93.59 million $ 15,879
Apr 26, 2 PM $ 0.0₆238
-1.25%
$ 92.37 million $ 17,032
Apr 26, 12 PM $ 0.0₆231
-3.74%
$ 89.75 million $ 20,115
Apr 26, 11 AM $ 0.0₆239
-3.98%
$ 92.78 million $ 20,545
Apr 26, 10 AM $ 0.0₆249
+0.86%
$ 96.62 million $ 20,633