DMT-NAT Historical Data

NAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₆141
+3.29%
$ 54.76 million $ 11,640
Apr 24, 3 AM $ 0.0₆137
-0.83%
$ 53.02 million $ 11,791
Apr 24, 2 AM $ 0.0₆131
+1.15%
$ 50.88 million $ 11,382
Apr 24, 1 AM $ 0.0₆135
-5.44%
$ 52.38 million $ 10,758
Apr 24, 12 AM $ 0.0₆143
-6.63%
$ 55.39 million $ 10,090
Apr 23, 11 PM $ 0.0₆151
-2.45%
$ 58.74 million $ 9,713
Apr 23, 10 PM $ 0.0₆155
+0.47%
$ 60.21 million $ 9,475
Apr 23, 9 PM $ 0.0₆155
+2.01%
$ 59.93 million $ 9,933
Apr 23, 8 PM $ 0.0₆15
-1.15%
$ 58.17 million $ 9,922
Apr 23, 7 PM $ 0.0₆152
-4.06%
$ 58.85 million $ 8,955
Apr 23, 6 PM $ 0.0₆16
-2.17%
$ 61.96 million $ 9,283
Apr 23, 5 PM $ 0.0₆163
+2.03%
$ 63.33 million $ 9,347
Apr 23, 4 PM $ 0.0₆162
-0.73%
$ 62.7 million $ 9,863
Apr 23, 3 PM $ 0.0₆164
-2.30%
$ 63.48 million $ 10,873
Apr 23, 2 PM $ 0.0₆168
+0.00%
$ 64.98 million $ 11,066
Apr 23, 1 PM $ 0.0₆177
-0.77%
$ 68.72 million $ 11,197
Apr 23, 12 PM $ 0.0₆178
-5.38%
$ 69.1 million $ 11,277
Apr 23, 11 AM $ 0.0₆188
-0.61%
$ 73.03 million $ 10,947
Apr 23, 10 AM $ 0.0₆188
-0.24%
$ 72.94 million $ 11,612
Apr 23, 9 AM $ 0.0₆188
+0.09%
$ 73.11 million $ 15,848
Apr 23, 8 AM $ 0.0₆188
-0.92%
$ 73.04 million $ 16,668
Apr 23, 7 AM $ 0.0₆19
+1.85%
$ 73.73 million $ 16,909
Apr 23, 6 AM $ 0.0₆184
-2.33%
$ 71.32 million $ 16,446
Apr 23, 5 AM $ 0.0₆188
-2.14%
$ 73.02 million $ 16,658
Apr 23, 4 AM $ 0.0₆192
-1.19%
$ 74.62 million $ 17,307
Download