Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.0₆102
+2.04%
$39.99 million $2,628
Jul 23, 7 AM $0.0₆1
+0.02%
$39.18 million $2,719
Jul 23, 6 AM $0.0₆1
-3.95%
$39.18 million $2,725
Jul 23, 5 AM $0.0₆104
+0.00%
$40.79 million $2,686
Jul 23, 4 AM $0.0₆104
+0.00%
$40.79 million $2,690
Jul 23, 3 AM $0.0₆104
-0.61%
$40.79 million $2,693
Jul 23, 2 AM $0.0₆105
-5.26%
$41.04 million $2,701
Jul 23, 1 AM $0.0₆111
+0.00%
$43.32 million $2,528
Jul 23, 12 AM $0.0₆111
+0.00%
$43.32 million $2,530
Jul 22, 11 PM $0.0₆111
+0.00%
$43.32 million $2,543
Jul 22, 10 PM $0.0₆111
+0.00%
$43.32 million $2,545
Jul 22, 9 PM $0.0₆111
+0.00%
$43.32 million $2,546
Jul 22, 8 PM $0.0₆111
+0.00%
$43.32 million $2,547
Jul 22, 7 PM $0.0₆111
+0.00%
$43.32 million $2,547
Jul 22, 6 PM $0.0₆111
+0.73%
$43.32 million $2,548
Jul 22, 5 PM $0.0₆11
+0.48%
$43.01 million $2,549
Jul 22, 4 PM $0.0₆109
+0.00%
$42.8 million $2,534
Jul 22, 3 PM $0.0₆109
+0.00%
$42.8 million $2,535
Jul 22, 2 PM $0.0₆109
+0.00%
$42.8 million $2,537
Jul 22, 1 PM $0.0₆109
+0.00%
$42.8 million $2,541
Jul 22, 12 PM $0.0₆109
-0.01%
$42.8 million $2,537
Jul 22, 11 AM $0.0₆109
+0.00%
$42.8 million $2,518
Jul 22, 10 AM $0.0₆109
+0.00%
$42.8 million $2,490
Jul 22, 9 AM $0.0₆109
+3.57%
$42.8 million $2,687
Jul 22, 8 AM $0.0₆106
-3.46%
$41.32 million $2,325
Jul 22, 7 AM $0.0₆109
+1.52%
$42.81 million $2,283
Jul 22, 6 AM $0.0₆108
+0.00%
$42.17 million $2,307
Jul 22, 5 AM $0.0₆108
+0.00%
$42.17 million $2,413
Jul 22, 4 AM $0.0₆108
+0.00%
$42.17 million $2,893
Jul 22, 3 AM $0.0₆108
-1.10%
$42.17 million $2,890
Jul 22, 2 AM $0.0₆109
-2.09%
$42.64 million $2,968
Jul 22, 1 AM $0.0₆111
-0.51%
$43.55 million $2,894
Jul 22, 12 AM $0.0₆112
+0.00%
$43.77 million $2,892
Jul 21, 11 PM $0.0₆112
+0.00%
$43.77 million $2,957
Jul 21, 10 PM $0.0₆112
+0.00%
$43.77 million $2,951
Jul 21, 9 PM $0.0₆112
+0.00%
$43.77 million $2,945
Jul 21, 8 PM $0.0₆112
+0.00%
$43.77 million $2,941
Jul 21, 7 PM $0.0₆112
+0.00%
$43.77 million $2,936
Jul 21, 6 PM $0.0₆112
+0.00%
$43.77 million $2,932
Jul 21, 5 PM $0.0₆112
+0.00%
$43.77 million $2,927
Jul 21, 4 PM $0.0₆112
+0.00%
$43.77 million $2,922
Jul 21, 3 PM $0.0₆112
+0.00%
$43.77 million $2,919
Jul 21, 2 PM $0.0₆112
+0.00%
$43.77 million $2,912
Jul 21, 1 PM $0.0₆112
+0.00%
$43.77 million $2,924
Jul 21, 12 PM $0.0₆112
+0.00%
$43.77 million $3,133
Jul 21, 11 AM $0.0₆112
+0.00%
$43.77 million $3,143
Jul 21, 10 AM $0.0₆112
+3.86%
$43.77 million $3,139
Jul 21, 9 AM $0.0₆107
+0.99%
$41.72 million $3,007
Jul 21, 8 AM $0.0₆106
+2.01%
$41.31 million $2,998
Jul 21, 7 AM $0.0₆104
-1.78%
$40.49 million $2,949