Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0₆102
-0.08%
$39.92 million $4,246
Jul 17, 1 AM $0.0₆102
-5.87%
$39.96 million $4,249
Jul 17, 12 AM $0.0₆108
+0.00%
$42.44 million $4,107
Jul 16, 11 PM $0.0₆109
+0.01%
$42.44 million $4,080
Jul 16, 10 PM $0.0₆109
+0.00%
$42.45 million $4,051
Jul 16, 9 PM $0.0₆109
-0.01%
$42.45 million $4,024
Jul 16, 8 PM $0.0₆109
+0.22%
$42.45 million $3,973
Jul 16, 7 PM $0.0₆108
+0.00%
$42.35 million $4,004
Jul 16, 6 PM $0.0₆108
+0.00%
$42.35 million $3,991
Jul 16, 5 PM $0.0₆108
+1.51%
$42.35 million $3,991
Jul 16, 4 PM $0.0₆107
+0.50%
$41.73 million $3,991
Jul 16, 3 PM $0.0₆106
+0.00%
$41.52 million $3,946
Jul 16, 2 PM $0.0₆106
+0.00%
$41.52 million $3,991
Jul 16, 1 PM $0.0₆106
+4.07%
$41.52 million $4,127
Jul 16, 12 PM $0.0₆102
+0.00%
$39.9 million $4,155
Jul 16, 11 AM $0.0₆102
+0.00%
$39.9 million $4,130
Jul 16, 10 AM $0.0₆102
-0.97%
$39.9 million $4,155
Jul 16, 9 AM $0.0₆103
+0.01%
$40.29 million $4,187
Jul 16, 8 AM $0.0₆103
-0.98%
$40.29 million $4,224
Jul 16, 7 AM $0.0₆103
-8.50%
$40.36 million $3,481
Jul 16, 6 AM $0.0₆113
+0.00%
$44.11 million $3,272
Jul 16, 5 AM $0.0₆113
+0.00%
$44.11 million $3,355
Jul 16, 4 AM $0.0₆113
-0.81%
$44.11 million $3,349
Jul 16, 3 AM $0.0₆114
+8.18%
$44.47 million $3,342
Jul 16, 2 AM $0.0₆105
+0.00%
$41.11 million $3,037
Jul 16, 1 AM $0.0₆105
+0.00%
$41.11 million $3,040
Jul 16, 12 AM $0.0₆105
+0.13%
$41.11 million $3,044
Jul 15, 11 PM $0.0₆105
+0.00%
$41.05 million $3,048
Jul 15, 10 PM $0.0₆105
+0.00%
$41.05 million $3,049
Jul 15, 9 PM $0.0₆105
+0.01%
$41.05 million $3,053
Jul 15, 8 PM $0.0₆105
-1.99%
$41.05 million $3,055
Jul 15, 7 PM $0.0₆107
+0.00%
$41.88 million $3,221
Jul 15, 6 PM $0.0₆107
+0.00%
$41.88 million $3,221
Jul 15, 5 PM $0.0₆107
+0.00%
$41.88 million $3,222
Jul 15, 4 PM $0.0₆107
+0.00%
$41.88 million $3,224
Jul 15, 3 PM $0.0₆107
-1.82%
$41.88 million $3,237
Jul 15, 2 PM $0.0₆109
+3.91%
$42.66 million $3,198
Jul 15, 1 PM $0.0₆105
-3.79%
$41.06 million $3,081
Jul 15, 12 PM $0.0₆109
+0.00%
$42.67 million $2,992
Jul 15, 11 AM $0.0₆109
+0.03%
$42.69 million $3,022
Jul 15, 10 AM $0.0₆109
-0.01%
$42.67 million $3,000
Jul 15, 9 AM $0.0₆109
+0.01%
$42.68 million $2,971
Jul 15, 8 AM $0.0₆109
+1.85%
$42.68 million $2,945
Jul 15, 7 AM $0.0₆107
+4.06%
$41.9 million $2,933
Jul 15, 6 AM $0.0₆103
+0.00%
$40.26 million $2,869
Jul 15, 5 AM $0.0₆103
+0.00%
$40.26 million $3,686
Jul 15, 4 AM $0.0₆103
-1.40%
$40.26 million $3,741
Jul 15, 3 AM $0.0₆104
-5.01%
$40.83 million $3,834
Jul 15, 2 AM $0.0₆11
+0.00%
$42.99 million $3,273
Jul 15, 1 AM $0.0₆11
+0.00%
$42.99 million $3,276